Italia markets closed
Dow Jones
39.512,85 +0,01 (+0,00%) Nasdaq
16.387,49 +46,62 (+0,29%) Nikkei 225
38.179,46 -49,65 (-0,13%) EUR/USD
1,0800 +0,0028 (+0,26%) Bitcoin EUR
58.354,28 +1.489,11 (+2,62%) CMC Crypto 200
1.297,15 +36,94 (+2,93%)
iShares MSCI EAFE ETF (EFA)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:01PM EDT. Mercato aperto.
Prezzo d'esercizio:78.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240517C00078000 | 2024-05-10 2:39PM EDT | 2024-05-17 | 2.38 | 2.34 | 2.77 | 0.00 | - | 1 | 15,163 | 32.86% |
| EFA240524C00078000 | 2024-05-10 9:49AM EDT | 2024-05-24 | 2.78 | 2.60 | 2.82 | 0.00 | - | 1 | 98 | 22.36% |
| EFA240531C00078000 | 2024-05-02 3:51PM EDT | 2024-05-31 | 1.40 | 2.62 | 2.89 | 0.00 | - | 2 | 45 | 19.04% |
| EFA240607C00078000 | 2024-05-02 3:56PM EDT | 2024-06-07 | 1.58 | 2.80 | 3.00 | 0.00 | - | 3 | 74 | 17.90% |
| EFA240614C00078000 | 2024-05-13 10:50AM EDT | 2024-06-14 | 3.15 | 2.85 | 3.05 | +0.30 | +10.53% | 102 | 29 | 16.53% |
| EFA240621C00078000 | 2024-05-10 3:09PM EDT | 2024-06-21 | 2.90 | 2.87 | 3.05 | 0.00 | - | 161 | 8,673 | 15.02% |
| EFA240628C00078000 | 2024-05-03 3:04PM EDT | 2024-06-28 | 2.05 | 2.85 | 3.05 | 0.00 | - | 22 | 220 | 13.84% |
| EFA240719C00078000 | 2024-05-03 9:38AM EDT | 2024-07-19 | 2.20 | 2.96 | 3.15 | 0.00 | - | 1 | 1,850 | 12.38% |
| EFA240920C00078000 | 2024-05-07 12:19PM EDT | 2024-09-20 | 3.65 | 3.80 | 4.00 | 0.00 | - | 15 | 7,113 | 13.89% |
| EFA240930C00078000 | 2024-04-19 1:20PM EDT | 2024-09-30 | 2.33 | 3.95 | 4.15 | 0.00 | - | 36 | 36 | 14.21% |
| EFA241018C00078000 | 2024-03-28 11:07AM EDT | 2024-10-18 | 4.80 | 2.83 | 3.35 | 0.00 | - | 1 | 5 | 9.19% |
| EFA241115C00078000 | 2024-03-26 11:44AM EDT | 2024-11-15 | 5.30 | 3.30 | 3.75 | 0.00 | - | 1 | 12 | 10.44% |
| EFA241220C00078000 | 2024-03-27 1:10PM EDT | 2024-12-20 | 5.98 | 3.05 | 5.35 | 0.00 | - | 3 | 4,000 | 16.39% |
| EFA250117C00078000 | 2024-05-08 3:40PM EDT | 2025-01-17 | 5.05 | 5.30 | 6.05 | 0.00 | - | 9 | 357 | 18.20% |
| EFA250321C00078000 | 2024-04-24 11:15AM EDT | 2025-03-21 | 5.35 | 5.40 | 7.60 | 0.00 | - | 15 | 15 | 21.66% |
| EFA251219C00078000 | 2024-04-02 2:49PM EDT | 2025-12-19 | 8.75 | 5.50 | 10.35 | 0.00 | - | 1 | 0 | 22.80% |
| EFA260116C00078000 | 2023-12-27 1:29PM EDT | 2026-01-16 | 7.25 | 4.00 | 7.30 | 0.00 | - | 2 | 13 | 14.71% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240517P00078000 | 2024-05-10 9:30AM EDT | 2024-05-17 | 0.08 | 0.03 | 0.05 | 0.00 | - | 2,844 | 21,942 | 17.48% |
| EFA240524P00078000 | 2024-05-10 9:47AM EDT | 2024-05-24 | 0.11 | 0.08 | 0.11 | 0.00 | - | 6 | 25 | 13.82% |
| EFA240531P00078000 | 2024-05-06 10:46AM EDT | 2024-05-31 | 0.41 | 0.13 | 0.17 | 0.00 | - | 255 | 263 | 12.55% |
| EFA240607P00078000 | 2024-05-10 3:07PM EDT | 2024-06-07 | 0.25 | 0.19 | 0.25 | 0.00 | - | 3 | 145 | 12.28% |
| EFA240614P00078000 | 2024-05-06 10:03AM EDT | 2024-06-14 | 1.08 | 0.58 | 0.64 | 0.00 | - | 10 | 7 | 16.36% |
| EFA240621P00078000 | 2024-05-13 11:29AM EDT | 2024-06-21 | 0.71 | 0.66 | 0.69 | -0.02 | -2.74% | 9 | 10,980 | 15.43% |
| EFA240628P00078000 | 2024-05-13 10:50AM EDT | 2024-06-28 | 0.69 | 0.73 | 0.78 | -1.85 | -72.83% | 18 | 176 | 15.16% |
| EFA240719P00078000 | 2024-05-09 12:37PM EDT | 2024-07-19 | 1.13 | 0.91 | 0.97 | 0.00 | - | 26 | 649 | 14.21% |
| EFA240920P00078000 | 2024-05-07 3:30PM EDT | 2024-09-20 | 1.75 | 1.40 | 1.48 | 0.00 | - | 18 | 277 | 13.20% |
| EFA241018P00078000 | 2024-05-07 12:34PM EDT | 2024-10-18 | 1.92 | 1.55 | 1.69 | 0.00 | - | 6 | 76 | 13.06% |
| EFA241220P00078000 | 2024-04-29 11:13AM EDT | 2024-12-20 | 3.25 | 2.11 | 2.40 | 0.00 | - | 14 | 8,674 | 14.09% |
| EFA241231P00078000 | 2024-01-03 12:49PM EDT | 2024-12-31 | 5.28 | 4.05 | 5.55 | 0.00 | - | - | 12 | 26.52% |
| EFA250117P00078000 | 2024-04-11 11:33AM EDT | 2025-01-17 | 3.80 | 1.77 | 2.72 | 0.00 | - | 6 | 10 | 14.55% |
| EFA260116P00078000 | 2024-04-26 2:22PM EDT | 2026-01-16 | 5.65 | 2.79 | 5.30 | 0.00 | - | 7 | 12 | 15.73% |
© 2024 Yahoo. Tutti i diritti riservati.