Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EFA240517C00078500 | 2024-05-10 3:52PM EDT | 2024-05-17 | 1.93 | 1.72 | 2.34 | +0.25 | +14.88% | 2 | 1,903 | 27.39% |
EFA240524C00078500 | 2024-05-08 12:24PM EDT | 2024-05-24 | 1.59 | 2.07 | 2.27 | 0.00 | - | 8 | 1,279 | 18.02% |
EFA240531C00078500 | 2024-05-08 2:12PM EDT | 2024-05-31 | 1.76 | 2.22 | 2.39 | 0.00 | - | 1 | 95 | 16.60% |
EFA240607C00078500 | 2024-05-10 11:57AM EDT | 2024-06-07 | 2.44 | 2.27 | 2.60 | +1.63 | +201.23% | 82 | 81 | 17.14% |
EFA240614C00078500 | 2024-05-03 10:59AM EDT | 2024-06-14 | 1.52 | 2.36 | 2.60 | 0.00 | - | 1 | 1 | 15.33% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EFA240517P00078500 | 2024-05-10 12:26PM EDT | 2024-05-17 | 0.09 | 0.07 | 0.10 | -0.04 | -30.77% | 29 | 589 | 14.55% |
EFA240524P00078500 | 2024-05-09 12:02PM EDT | 2024-05-24 | 0.24 | 0.11 | 0.20 | 0.00 | - | 6 | 23 | 13.04% |
EFA240531P00078500 | 2024-05-08 2:12PM EDT | 2024-05-31 | 0.44 | 0.18 | 0.28 | 0.00 | - | 1 | 13 | 12.13% |
EFA240607P00078500 | 2024-04-29 3:55PM EDT | 2024-06-07 | 1.24 | 0.25 | 0.39 | 0.00 | - | - | 3 | 12.16% |