Italia markets closed
Dow Jones
39.444,14 -68,70 (-0,17%) Nasdaq
16.370,17 +29,30 (+0,18%) Nikkei 225
38.179,46 -49,65 (-0,13%) EUR/USD
1,0790 +0,0017 (+0,16%) Bitcoin EUR
58.225,62 +1.212,06 (+2,13%) CMC Crypto 200
1.300,70 +40,50 (+3,21%)
iShares MSCI EAFE ETF (EFA)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:16PM EDT. Mercato aperto.
Prezzo d'esercizio:79.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240517C00079000 | 2024-05-13 11:34AM EDT | 2024-05-17 | 1.58 | 1.49 | 1.58 | +0.09 | +6.04% | 155 | 48,076 | 20.56% |
| EFA240524C00079000 | 2024-05-08 1:10PM EDT | 2024-05-24 | 1.24 | 1.68 | 1.78 | 0.00 | - | 1 | 29 | 17.38% |
| EFA240531C00079000 | 2024-05-09 1:08PM EDT | 2024-05-31 | 1.73 | 0.32 | 2.00 | 0.00 | - | 11 | 153 | 17.19% |
| EFA240607C00079000 | 2024-05-09 3:36PM EDT | 2024-06-07 | 1.96 | 1.86 | 2.18 | 0.00 | - | 33 | 32 | 16.99% |
| EFA240614C00079000 | 2024-05-06 2:04PM EDT | 2024-06-14 | 1.64 | 1.78 | 2.21 | 0.00 | - | 1 | 17 | 15.41% |
| EFA240621C00079000 | 2024-05-13 10:56AM EDT | 2024-06-21 | 2.22 | 2.03 | 2.18 | +0.40 | +21.98% | 8 | 34,850 | 13.70% |
| EFA240719C00079000 | 2024-05-03 10:57AM EDT | 2024-07-19 | 1.47 | 2.19 | 2.36 | 0.00 | - | 1 | 173 | 11.89% |
| EFA240816C00079000 | 2024-05-13 10:01AM EDT | 2024-08-16 | 2.83 | 2.49 | 2.71 | +0.54 | +23.58% | 59 | 26 | 12.24% |
| EFA240920C00079000 | 2024-05-10 2:35PM EDT | 2024-09-20 | 3.15 | 3.15 | 3.35 | 0.00 | - | 4,036 | 9,047 | 13.93% |
| EFA240930C00079000 | 2024-02-13 4:26PM EDT | 2024-09-30 | 1.95 | 1.64 | 6.00 | 0.00 | - | 4 | 2 | 27.00% |
| EFA241018C00079000 | 2024-05-02 12:38PM EDT | 2024-10-18 | 2.54 | 3.25 | 3.80 | 0.00 | - | 12 | 295 | 14.83% |
| EFA241115C00079000 | 2024-04-30 2:07PM EDT | 2024-11-15 | 2.94 | 4.20 | 4.45 | 0.00 | - | 6 | 7 | 16.57% |
| EFA241220C00079000 | 2024-04-23 1:29PM EDT | 2024-12-20 | 3.65 | 4.70 | 5.35 | 0.00 | - | 19 | 134 | 18.87% |
| EFA250117C00079000 | 2024-05-10 2:27PM EDT | 2025-01-17 | 4.86 | 4.75 | 5.35 | 0.00 | - | 5 | 1,013 | 17.78% |
| EFA251219C00079000 | 2024-03-19 3:23PM EDT | 2025-12-19 | 8.16 | 4.10 | 7.80 | 0.00 | - | 4 | 4 | 17.74% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240517P00079000 | 2024-05-10 1:18PM EDT | 2024-05-17 | 0.14 | 0.08 | 0.10 | 0.00 | - | 2,700 | 28,294 | 13.58% |
| EFA240524P00079000 | 2024-05-13 10:45AM EDT | 2024-05-24 | 0.17 | 0.18 | 0.22 | -0.06 | -26.09% | 1 | 30 | 11.82% |
| EFA240531P00079000 | 2024-05-13 10:08AM EDT | 2024-05-31 | 0.26 | 0.27 | 0.32 | -0.07 | -21.21% | 6 | 154 | 11.13% |
| EFA240607P00079000 | 2024-05-09 11:29AM EDT | 2024-06-07 | 0.36 | 0.35 | 0.44 | -0.18 | -33.33% | 255 | 8 | 11.21% |
| EFA240614P00079000 | 2024-05-13 1:00PM EDT | 2024-06-14 | 0.89 | 0.56 | 0.99 | -0.10 | -9.17% | 2 | 89 | 16.26% |
| EFA240621P00079000 | 2024-05-13 11:29AM EDT | 2024-06-21 | 1.03 | 1.01 | 1.05 | -0.03 | -2.83% | 795 | 34,803 | 15.36% |
| EFA240628P00079000 | 2024-03-13 1:31PM EDT | 2024-06-28 | 1.95 | 2.84 | 4.50 | 0.00 | - | 1 | 11 | 44.97% |
| EFA240719P00079000 | 2024-05-09 12:37PM EDT | 2024-07-19 | 1.52 | 1.27 | 1.33 | 0.00 | - | 41 | 228 | 13.92% |
| EFA240816P00079000 | 2024-05-06 3:45PM EDT | 2024-08-16 | 2.07 | 1.48 | 1.59 | 0.00 | - | - | 31 | 13.37% |
| EFA240920P00079000 | 2024-05-13 12:11PM EDT | 2024-09-20 | 1.84 | 1.71 | 1.87 | -0.30 | -14.02% | 1 | 24,215 | 12.95% |
| EFA241018P00079000 | 2024-05-07 1:35PM EDT | 2024-10-18 | 2.30 | 1.82 | 2.03 | 0.00 | - | 84 | 157 | 12.54% |
| EFA241115P00079000 | 2024-02-22 1:30PM EDT | 2024-11-15 | 3.95 | 1.97 | 5.40 | 0.00 | - | 500 | 500 | 26.54% |
| EFA241220P00079000 | 2024-02-13 10:50AM EDT | 2024-12-20 | 5.67 | 1.00 | 5.80 | 0.00 | - | - | 1 | 25.99% |
| EFA250117P00079000 | 2024-05-10 3:33PM EDT | 2025-01-17 | 2.71 | 2.67 | 2.89 | 0.00 | - | 5 | 13 | 13.32% |
| EFA251219P00079000 | 2024-02-29 12:08PM EDT | 2025-12-19 | 6.40 | 2.53 | 6.35 | 0.00 | - | 1 | 5 | 17.38% |
© 2024 Yahoo. Tutti i diritti riservati.