Italia markets open in 1 hour 8 minutes
Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.143,89 +69,91 (+0,18%) EUR/USD
1,0778 -0,0006 (-0,05%) Bitcoin EUR
58.256,45 +1.143,45 (+2,00%) CMC Crypto 200
1.349,35 +49,25 (+3,79%)
iShares MSCI EAFE ETF (EFA)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:79.50
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240510C00079500 | 2024-05-09 3:40PM EDT | 2024-05-10 | 0.64 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| EFA240517C00079500 | 2024-05-09 1:01PM EDT | 2024-05-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| EFA240524C00079500 | 2024-05-09 10:44AM EDT | 2024-05-24 | 1.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EFA240531C00079500 | 2024-05-09 1:08PM EDT | 2024-05-31 | 1.35 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 0.00% |
| EFA240607C00079500 | 2024-05-06 12:30PM EDT | 2024-06-07 | 1.21 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| EFA240614C00079500 | 2024-05-09 9:47AM EDT | 2024-06-14 | 1.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240510P00079500 | 2024-05-09 3:40PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| EFA240517P00079500 | 2024-05-09 1:25PM EDT | 2024-05-17 | 0.31 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 1.56% |
| EFA240524P00079500 | 2024-05-06 3:21PM EDT | 2024-05-24 | 0.77 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| EFA240531P00079500 | 2024-05-08 2:10PM EDT | 2024-05-31 | 0.77 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| EFA240607P00079500 | 2024-05-09 11:29AM EDT | 2024-06-07 | 0.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| EFA240614P00079500 | 2024-05-09 2:16PM EDT | 2024-06-14 | 1.37 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 0.78% |
© 2024 Yahoo. Tutti i diritti riservati.