Italia markets closed
Dow Jones
39.558,11 +126,60 (+0,32%) Nasdaq
16.511,18 +122,94 (+0,75%) Nikkei 225
38.356,06 +176,60 (+0,46%) EUR/USD
1,0821 +0,0028 (+0,26%) Bitcoin EUR
56.895,44 -1.455,95 (-2,50%) CMC Crypto 200
1.267,37 -24,02 (-1,86%)
iShares MSCI EAFE ETF (EFA)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 03:59PM EDT
Dopo ore:
Prezzo d'esercizio:80.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240517C00080000 | 2024-05-14 3:10PM EDT | 2024-05-17 | 1.08 | 1.07 | 1.16 | +0.36 | +50.00% | 89 | 30,854 | 17.38% |
| EFA240524C00080000 | 2024-05-13 1:05PM EDT | 2024-05-24 | 0.96 | 1.32 | 1.39 | 0.00 | - | 28 | 37 | 15.24% |
| EFA240531C00080000 | 2024-05-10 3:41PM EDT | 2024-05-31 | 1.15 | 1.46 | 1.58 | 0.00 | - | 11 | 204 | 14.77% |
| EFA240607C00080000 | 2024-05-07 12:15PM EDT | 2024-06-07 | 1.54 | 1.66 | 1.75 | +0.37 | +31.62% | 2 | 10 | 14.67% |
| EFA240614C00080000 | 2024-05-08 2:12PM EDT | 2024-06-14 | 0.98 | 1.62 | 1.76 | 0.00 | - | 1 | 13 | 13.07% |
| EFA240621C00080000 | 2024-05-14 3:10PM EDT | 2024-06-21 | 1.71 | 1.70 | 1.79 | +0.33 | +23.91% | 62 | 38,382 | 12.13% |
| EFA240628C00080000 | 2024-05-09 11:25AM EDT | 2024-06-28 | 1.22 | 1.74 | 1.84 | 0.00 | - | 2 | 54 | 11.63% |
| EFA240719C00080000 | 2024-05-09 3:28PM EDT | 2024-07-19 | 1.50 | 1.86 | 2.01 | 0.00 | - | 1,142 | 17,908 | 10.91% |
| EFA240816C00080000 | 2024-05-08 1:35PM EDT | 2024-08-16 | 1.66 | 2.25 | 2.45 | 0.00 | - | 31 | 122 | 11.91% |
| EFA240920C00080000 | 2024-05-14 12:01PM EDT | 2024-09-20 | 2.75 | 2.90 | 3.05 | +0.15 | +5.77% | 5,005 | 22,944 | 13.37% |
| EFA240930C00080000 | 2024-03-18 10:08AM EDT | 2024-09-30 | 3.00 | 1.27 | 1.68 | 0.00 | - | 1 | 294 | 5.82% |
| EFA241018C00080000 | 2024-05-10 10:30AM EDT | 2024-10-18 | 3.08 | 3.40 | 3.50 | 0.00 | - | 56 | 432 | 14.27% |
| EFA241115C00080000 | 2024-04-17 12:04PM EDT | 2024-11-15 | 2.14 | 3.90 | 4.15 | 0.00 | - | 3 | 17 | 16.01% |
| EFA241220C00080000 | 2024-05-13 11:42AM EDT | 2024-12-20 | 4.15 | 4.30 | 4.60 | 0.00 | - | 8 | 19,451 | 16.50% |
| EFA241231C00080000 | 2024-04-15 10:34AM EDT | 2024-12-31 | 3.70 | 4.35 | 4.70 | 0.00 | - | 1 | 5 | 16.50% |
| EFA250117C00080000 | 2024-05-09 3:29PM EDT | 2025-01-17 | 4.70 | 4.55 | 4.80 | +0.47 | +11.11% | 20 | 34,191 | 16.30% |
| EFA250321C00080000 | 2024-05-09 12:04PM EDT | 2025-03-21 | 5.00 | 4.60 | 5.90 | 0.00 | - | 5 | 44 | 18.29% |
| EFA251219C00080000 | 2024-03-27 3:00PM EDT | 2025-12-19 | 8.02 | 4.60 | 8.25 | 0.00 | - | 3 | 94 | 19.17% |
| EFA260116C00080000 | 2024-04-12 1:58PM EDT | 2026-01-16 | 7.00 | 5.80 | 10.05 | 0.00 | - | 1 | 7,042 | 23.10% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240517P00080000 | 2024-05-14 2:55PM EDT | 2024-05-17 | 0.13 | 0.12 | 0.16 | -0.22 | -62.86% | 11 | 14,334 | 14.55% |
| EFA240524P00080000 | 2024-05-13 3:26PM EDT | 2024-05-24 | 0.49 | 0.28 | 0.31 | 0.00 | - | 100 | 102 | 12.11% |
| EFA240531P00080000 | 2024-05-14 10:50AM EDT | 2024-05-31 | 0.47 | 0.36 | 0.41 | -0.12 | -20.34% | 50 | 2,006 | 11.04% |
| EFA240607P00080000 | 2024-05-13 2:44PM EDT | 2024-06-07 | 0.68 | 0.47 | 0.52 | 0.00 | - | 1 | 8 | 10.82% |
| EFA240614P00080000 | 2024-05-13 10:32AM EDT | 2024-06-14 | 1.40 | 1.11 | 1.20 | 0.00 | - | 68 | 70 | 17.07% |
| EFA240621P00080000 | 2024-05-14 3:47PM EDT | 2024-06-21 | 1.22 | 1.19 | 1.25 | -0.33 | -21.29% | 2 | 9,186 | 15.94% |
| EFA240628P00080000 | 2024-03-12 3:07PM EDT | 2024-06-28 | 2.46 | 2.91 | 3.10 | 0.00 | - | 1 | 6 | 31.12% |
| EFA240719P00080000 | 2024-05-10 10:28AM EDT | 2024-07-19 | 1.82 | 1.46 | 1.51 | 0.00 | - | 1 | 12,530 | 14.09% |
| EFA240816P00080000 | 2024-05-03 3:45PM EDT | 2024-08-16 | 2.93 | 1.68 | 1.76 | 0.00 | - | 27 | 56 | 13.39% |
| EFA240920P00080000 | 2024-05-10 11:04AM EDT | 2024-09-20 | 2.27 | 1.93 | 2.03 | 0.00 | - | 3 | 7,608 | 12.88% |
| EFA240930P00080000 | 2024-05-07 10:22AM EDT | 2024-09-30 | 2.72 | 1.99 | 2.09 | 0.00 | - | 2 | 1 | 12.71% |
| EFA241018P00080000 | 2024-05-09 3:23PM EDT | 2024-10-18 | 2.57 | 2.14 | 2.20 | 0.00 | - | 27 | 27 | 12.49% |
| EFA241115P00080000 | 2024-03-26 12:21PM EDT | 2024-11-15 | 3.20 | 3.50 | 6.15 | 0.00 | - | 5 | 5 | 28.87% |
| EFA241220P00080000 | 2024-05-14 1:02PM EDT | 2024-12-20 | 2.90 | 2.66 | 3.25 | -0.15 | -4.92% | 2 | 1,204 | 14.81% |
| EFA241231P00080000 | 2024-04-10 9:30AM EDT | 2024-12-31 | 3.90 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.39% |
| EFA250117P00080000 | 2024-05-10 3:33PM EDT | 2025-01-17 | 3.00 | 2.86 | 3.05 | -0.11 | -3.54% | 6,000 | 359 | 13.19% |
| EFA251219P00080000 | 2023-09-01 3:54PM EDT | 2025-12-19 | 9.55 | 9.15 | 14.00 | 0.00 | - | 1 | 15 | 35.90% |
| EFA260116P00080000 | 2024-03-22 2:45PM EDT | 2026-01-16 | 5.57 | 4.50 | 9.50 | 0.00 | - | 1 | 2 | 24.05% |
© 2024 Yahoo. Tutti i diritti riservati.