Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EFA240517C00080500 | 2024-05-03 1:45PM EDT | 2024-05-17 | 0.43 | 0.41 | 0.47 | +0.23 | +115.00% | 914 | 1,033 | 13.28% |
EFA240524C00080500 | 2024-05-02 3:46PM EDT | 2024-05-24 | 0.68 | 0.63 | 0.73 | +0.46 | +209.09% | 3 | 269 | 13.33% |
EFA240531C00080500 | 2024-05-03 9:30AM EDT | 2024-05-31 | 0.83 | 0.79 | 0.90 | +0.33 | +66.00% | 8 | 1,514 | 13.01% |
EFA240607C00080500 | 2024-05-10 9:51AM EDT | 2024-06-07 | 1.21 | 0.97 | 1.12 | +0.51 | +72.86% | 37 | 7 | 13.72% |
EFA240614C00080500 | 2024-05-03 2:34PM EDT | 2024-06-14 | 0.77 | 1.01 | 1.13 | +0.10 | +14.93% | 2 | 5 | 12.33% |