Italia markets closed
FTSE MIB
34.657,35 +318,05 (+0,93%) Dow Jones
39.512,84 +125,04 (+0,32%) Nasdaq
16.340,87 -5,43 (-0,03%) Nikkei 225
38.229,11 +155,11 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.900,09 +137,62 (+0,24%)
iShares MSCI EAFE ETF (EFA)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:81.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240517C00081000 | 2024-05-10 3:47PM EDT | 2024-05-17 | 0.21 | 0.19 | 0.25 | +0.05 | +31.25% | 6 | 14,034 | 12.45% |
| EFA240524C00081000 | 2024-05-09 10:31AM EDT | 2024-05-24 | 0.34 | 0.41 | 0.49 | 0.00 | - | 3 | 21 | 12.77% |
| EFA240531C00081000 | 2024-05-09 12:10PM EDT | 2024-05-31 | 0.47 | 0.54 | 0.65 | 0.00 | - | 2,502 | 5,228 | 12.53% |
| EFA240607C00081000 | 2024-05-06 12:33PM EDT | 2024-06-07 | 0.52 | 0.71 | 0.84 | 0.00 | - | 2 | 3 | 13.01% |
| EFA240621C00081000 | 2024-05-10 3:35PM EDT | 2024-06-21 | 0.84 | 0.80 | 0.93 | +0.10 | +13.51% | 828 | 25,620 | 11.43% |
| EFA240628C00081000 | 2024-04-05 2:04PM EDT | 2024-06-28 | 1.05 | 0.50 | 0.60 | 0.00 | - | 13 | 13 | 7.64% |
| EFA240719C00081000 | 2024-05-09 2:40PM EDT | 2024-07-19 | 1.00 | 1.00 | 1.16 | 0.00 | - | 14 | 775 | 10.47% |
| EFA240816C00081000 | 2024-05-09 10:36AM EDT | 2024-08-16 | 1.37 | 1.42 | 2.31 | 0.00 | - | 395 | 395 | 15.83% |
| EFA240920C00081000 | 2024-05-10 3:33PM EDT | 2024-09-20 | 2.06 | 2.01 | 2.68 | +0.07 | +3.52% | 57 | 1,353 | 15.49% |
| EFA240930C00081000 | 2024-02-22 12:36PM EDT | 2024-09-30 | 1.84 | 1.55 | 5.00 | 0.00 | - | 10 | 10 | 26.54% |
| EFA241018C00081000 | 2024-05-10 10:30AM EDT | 2024-10-18 | 2.54 | 2.30 | 2.60 | +0.25 | +10.92% | 2 | 57 | 13.70% |
| EFA241115C00081000 | 2024-04-17 10:51AM EDT | 2024-11-15 | 1.79 | 3.00 | 3.20 | 0.00 | - | - | 20 | 15.24% |
| EFA241220C00081000 | 2024-05-10 10:30AM EDT | 2024-12-20 | 3.53 | 2.91 | 4.10 | +0.13 | +3.82% | 2 | 7,529 | 17.59% |
| EFA250117C00081000 | 2024-05-08 11:50AM EDT | 2025-01-17 | 3.35 | 2.93 | 4.85 | 0.00 | - | 5 | 9,130 | 19.40% |
| EFA250321C00081000 | 2024-04-16 2:05PM EDT | 2025-03-21 | 2.18 | 2.86 | 5.95 | 0.00 | - | - | 1 | 21.05% |
| EFA260116C00081000 | 2024-03-26 12:49PM EDT | 2026-01-16 | 7.48 | 3.50 | 8.50 | 0.00 | - | 9 | 12 | 21.18% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240517P00081000 | 2024-05-06 3:39PM EDT | 2024-05-17 | 1.65 | 0.78 | 0.91 | 0.00 | - | 1 | 107 | 12.45% |
| EFA240621P00081000 | 2024-05-03 9:30AM EDT | 2024-06-21 | 2.17 | 2.09 | 2.41 | -1.04 | -32.40% | 3 | 291 | 19.14% |
| EFA240628P00081000 | 2024-02-21 11:46AM EDT | 2024-06-28 | 5.35 | 1.79 | 3.30 | 0.00 | - | 2 | 32 | 25.37% |
| EFA240719P00081000 | 2024-04-12 10:40AM EDT | 2024-07-19 | 4.60 | 2.26 | 2.48 | 0.00 | - | 3 | 114 | 15.26% |
| EFA240920P00081000 | 2024-04-09 1:48PM EDT | 2024-09-20 | 3.60 | 2.64 | 2.97 | 0.00 | - | 1 | 2 | 13.59% |
| EFA241018P00081000 | 2024-04-10 2:50PM EDT | 2024-10-18 | 4.40 | 2.81 | 3.05 | 0.00 | - | 158 | 181 | 12.72% |
| EFA250117P00081000 | 2023-08-08 1:11PM EDT | 2025-01-17 | 9.47 | 8.00 | 12.95 | 0.00 | - | 4 | 4 | 47.60% |
© 2024 Yahoo. Tutti i diritti riservati.