Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EFA240517C00081500 | 2024-05-03 2:32PM EDT | 2024-05-17 | 0.05 | 0.09 | 0.19 | 0.00 | - | 30 | 30 | 12.89% |
EFA240524C00081500 | 2024-05-07 3:36PM EDT | 2024-05-24 | 0.19 | 0.26 | 0.35 | 0.00 | - | 1 | 525 | 12.50% |
EFA240531C00081500 | 2024-05-07 9:50AM EDT | 2024-05-31 | 0.35 | 0.37 | 0.48 | 0.00 | - | 1 | 4,065 | 12.23% |
EFA240607C00081500 | 2024-05-08 9:43AM EDT | 2024-06-07 | 0.35 | 0.54 | 0.66 | 0.00 | - | - | 19 | 12.84% |
EFA240614C00081500 | 2024-05-07 10:02AM EDT | 2024-06-14 | 0.47 | 0.56 | 0.67 | 0.00 | - | - | 1 | 11.63% |