Italia markets close in 6 hours 55 minutes
FTSE MIB
34.634,47 +295,15 (+0,86%) Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,52 +0,26 (+0,33%) Bitcoin EUR
58.421,38 +1.556,81 (+2,74%)
iShares MSCI EAFE ETF (EFA)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:82.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240510C00082000 | 2024-05-02 2:55PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| EFA240517C00082000 | 2024-05-07 3:25PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| EFA240524C00082000 | 2024-04-29 4:01PM EDT | 2024-05-24 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| EFA240531C00082000 | 2024-05-03 3:24PM EDT | 2024-05-31 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| EFA240607C00082000 | 2024-04-26 9:45AM EDT | 2024-06-07 | 0.18 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| EFA240621C00082000 | 2024-05-09 3:56PM EDT | 2024-06-21 | 0.41 | 0.00 | 0.00 | 0.00 | - | 32,861 | 0 | 1.56% |
| EFA240628C00082000 | 2024-05-01 1:15PM EDT | 2024-06-28 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| EFA240719C00082000 | 2024-05-08 3:22PM EDT | 2024-07-19 | 0.54 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 1.56% |
| EFA240816C00082000 | 2024-05-09 10:15AM EDT | 2024-08-16 | 0.93 | 0.00 | 0.00 | 0.00 | - | 450 | 0 | 1.56% |
| EFA240920C00082000 | 2024-05-07 12:13PM EDT | 2024-09-20 | 1.53 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.78% |
| EFA240930C00082000 | 2024-05-09 2:20PM EDT | 2024-09-30 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| EFA241018C00082000 | 2024-05-07 11:53AM EDT | 2024-10-18 | 1.94 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| EFA241115C00082000 | 2024-03-06 3:38PM EDT | 2024-11-15 | 2.64 | 2.22 | 2.77 | 0.00 | - | 1 | 1 | 15.44% |
| EFA241220C00082000 | 2024-04-24 2:08PM EDT | 2024-12-20 | 2.03 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.78% |
| EFA250117C00082000 | 2024-04-12 9:57AM EDT | 2025-01-17 | 2.54 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| EFA251219C00082000 | 2024-04-08 3:22PM EDT | 2025-12-19 | 6.52 | 4.20 | 7.95 | 0.00 | - | 4 | 38 | 21.53% |
| EFA260116C00082000 | 2024-03-04 2:03PM EDT | 2026-01-16 | 5.40 | 4.95 | 8.55 | 0.00 | - | 7 | 1 | 22.48% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240517P00082000 | 2024-04-17 2:07PM EDT | 2024-05-17 | 7.70 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 0.00% |
| EFA240621P00082000 | 2024-05-09 2:53PM EDT | 2024-06-21 | 3.15 | 0.00 | 0.00 | 0.00 | - | 26,750 | 0 | 0.00% |
| EFA241018P00082000 | 2024-04-08 3:36PM EDT | 2024-10-18 | 4.15 | 3.90 | 4.25 | 0.00 | - | - | 6 | 15.17% |
| EFA241115P00082000 | 2024-03-25 3:53PM EDT | 2024-11-15 | 4.50 | 5.45 | 6.20 | 0.00 | - | - | 1 | 22.51% |
| EFA241220P00082000 | 2024-04-09 11:02AM EDT | 2024-12-20 | 5.01 | 3.65 | 4.25 | 0.00 | - | 4 | 0 | 12.87% |
| EFA250117P00082000 | 2024-03-07 3:33PM EDT | 2025-01-17 | 4.85 | 2.50 | 5.45 | 0.00 | - | 7,000 | 7,000 | 16.69% |
| EFA260116P00082000 | 2024-03-04 1:58PM EDT | 2026-01-16 | 7.77 | 4.65 | 9.00 | 0.00 | - | 7 | 1 | 19.24% |
© 2024 Yahoo. Tutti i diritti riservati.