Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.092,36 -2.125,89 (-3,65%)
iShares MSCI EAFE ETF (EFA)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:83.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240510C00083000 | 2024-05-10 2:29PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 550 | 1 | 30.47% |
| EFA240517C00083000 | 2024-05-06 9:43AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | 0.00 | - | 15 | 12,080 | 14.55% |
| EFA240524C00083000 | 2024-04-12 10:35AM EDT | 2024-05-24 | 0.62 | 0.00 | 0.09 | 0.00 | - | 4 | 4 | 12.26% |
| EFA240531C00083000 | 2024-04-23 3:57PM EDT | 2024-05-31 | 0.06 | 0.00 | 0.14 | 0.00 | - | - | 1 | 11.43% |
| EFA240621C00083000 | 2024-05-10 3:39PM EDT | 2024-06-21 | 0.20 | 0.16 | 0.25 | +0.01 | +5.26% | 26 | 18,849 | 9.89% |
| EFA240628C00083000 | 2024-04-25 3:27PM EDT | 2024-06-28 | 0.28 | 0.22 | 0.28 | +0.16 | +133.33% | 3 | 1,797 | 9.57% |
| EFA240719C00083000 | 2024-05-10 12:10PM EDT | 2024-07-19 | 0.40 | 0.37 | 0.46 | +0.02 | +5.26% | 1 | 1,003 | 9.79% |
| EFA240816C00083000 | 2024-05-09 10:15AM EDT | 2024-08-16 | 0.64 | 0.70 | 0.77 | 0.00 | - | 212 | 225 | 10.57% |
| EFA240920C00083000 | 2024-04-29 2:22PM EDT | 2024-09-20 | 0.88 | 1.16 | 1.30 | 0.00 | - | 1 | 5,143 | 12.15% |
| EFA240930C00083000 | 2024-01-02 12:27PM EDT | 2024-09-30 | 1.05 | 0.86 | 1.61 | 0.00 | - | 2 | 4 | 13.37% |
| EFA241018C00083000 | 2024-05-07 2:58PM EDT | 2024-10-18 | 1.45 | 1.56 | 1.84 | 0.00 | - | 85 | 107 | 13.75% |
| EFA241220C00083000 | 2024-05-03 12:23PM EDT | 2024-12-20 | 2.05 | 1.65 | 2.84 | 0.00 | - | 1 | 24 | 15.76% |
| EFA250117C00083000 | 2024-02-23 11:10AM EDT | 2025-01-17 | 2.32 | 1.25 | 5.60 | 0.00 | - | 3 | 20 | 25.28% |
| EFA251219C00083000 | 2024-03-27 1:55PM EDT | 2025-12-19 | 6.50 | 3.40 | 7.40 | 0.00 | - | 12 | 12 | 20.98% |
| EFA260116C00083000 | 2024-03-05 3:17PM EDT | 2026-01-16 | 5.30 | 4.85 | 7.75 | 0.00 | - | 5 | 7 | 21.34% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240621P00083000 | 2024-03-27 3:39PM EDT | 2024-06-21 | 3.90 | 4.20 | 7.70 | 0.00 | - | 6 | 39 | 56.25% |
| EFA240628P00083000 | 2024-02-21 3:15PM EDT | 2024-06-28 | 7.00 | 2.42 | 5.45 | 0.00 | - | - | 44 | 33.03% |
| EFA240920P00083000 | 2024-05-07 1:28PM EDT | 2024-09-20 | 4.53 | 3.95 | 4.25 | 0.00 | - | - | 2 | 13.77% |
| EFA241018P00083000 | 2024-04-18 10:02AM EDT | 2024-10-18 | 7.60 | 4.10 | 4.35 | 0.00 | - | - | 182 | 13.03% |
| EFA241115P00083000 | 2024-03-25 3:59PM EDT | 2024-11-15 | 5.15 | 6.20 | 7.65 | 0.00 | - | - | 1 | 26.56% |
| EFA260116P00083000 | 2024-04-29 3:30PM EDT | 2026-01-16 | 7.59 | 4.20 | 8.25 | 0.00 | - | 1 | 49 | 16.19% |
© 2024 Yahoo. Tutti i diritti riservati.