Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EFA240524C00083500 | 2024-05-15 3:21PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 4 | 51.07% |
EFA240607C00083500 | 2024-05-16 1:45PM EDT | 2024-06-07 | 0.20 | 0.10 | 0.15 | 0.00 | - | 4 | 275 | 10.60% |
EFA240614C00083500 | 2024-05-20 10:21AM EDT | 2024-06-14 | 0.23 | 0.11 | 0.36 | 0.00 | - | 255 | 258 | 12.50% |