Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-05-03 | 0.05 | 0.00 | - | - | 1 |
6.70 | 0.00 | - | 37 | 1,086 | 2024-05-17 | 0.04 | 0.00 | - | 2 | 3,933 |
- | - | - | - | - | 2024-05-31 | 0.19 | +0.07 | +58.33% | 3 | 5 |
7.07 | 0.00 | - | 9 | 4,818 | 2024-06-21 | 0.27 | 0.00 | - | 9 | 22,745 |
9.52 | 0.00 | - | 1 | 1 | 2024-06-28 | 0.70 | 0.00 | - | 945 | 945 |
- | - | - | - | - | 2024-07-19 | 0.84 | 0.00 | - | 769 | 769 |
7.90 | 0.00 | - | 1 | 107 | 2024-09-20 | 1.25 | 0.00 | - | 1 | 6,142 |
- | - | - | - | - | 2024-09-30 | 0.79 | 0.00 | - | 3 | 3 |
- | - | - | - | - | 2024-12-20 | 1.40 | 0.00 | - | 1 | 172 |
11.09 | 0.00 | - | 3 | 7 | 2025-01-17 | 1.98 | 0.00 | - | 1 | 2,892 |
- | - | - | - | - | 2025-03-21 | 1.85 | 0.00 | - | 5 | 153 |
- | - | - | - | - | 2025-12-19 | 5.75 | 0.00 | - | 25 | 45 |
13.60 | 0.00 | - | 7 | 15 | 2026-01-16 | 5.05 | 0.00 | - | 5,000 | 5,003 |