Italia markets closed
FTSE MIB
33.641,96 -94,44 (-0,28%) Dow Jones
38.656,43 +430,77 (+1,13%) Nasdaq
16.143,63 +302,67 (+1,91%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,60 -0,35 (-0,44%) Bitcoin EUR
57.147,33 +2.064,71 (+3,75%)
iShares MSCI EAFE ETF (EFA)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:46AM EDT. Mercato aperto.
Prezzo d'esercizio:72.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.03 | 0.00 | - | 18 | 36 |
| - | - | - | - | - | 2024-05-10 | 0.18 | 0.00 | - | 1 | 1 |
| 6.34 | 0.00 | - | 10 | 527 | 2024-05-17 | 0.13 | +0.07 | +116.67% | 7 | 2,858 |
| - | - | - | - | - | 2024-05-24 | 0.09 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-05-31 | 0.15 | 0.00 | - | 1 | 17 |
| 6.60 | 0.00 | - | 3 | 1,019 | 2024-06-21 | 0.29 | 0.00 | - | 2 | 7,713 |
| 3.00 | 0.00 | - | 6 | 204 | 2024-06-28 | 0.60 | 0.00 | - | 3 | 1,803 |
| 5.60 | 0.00 | - | - | 141 | 2024-07-19 | 0.48 | 0.00 | - | 832 | 6,027 |
| 6.25 | 0.00 | - | 3 | 118 | 2024-09-20 | 0.83 | 0.00 | - | 1 | 16,698 |
| - | - | - | - | - | 2024-09-30 | 0.88 | 0.00 | - | 800 | 803 |
| 6.50 | 0.00 | - | 191 | 202 | 2024-10-18 | - | - | - | - | - |
| 6.00 | 0.00 | - | 5 | 354 | 2024-12-20 | 2.84 | 0.00 | - | 66 | 11,182 |
| - | - | - | - | - | 2024-12-31 | 2.67 | 0.00 | - | - | 12 |
| 5.85 | 0.00 | - | 17 | 12 | 2025-01-17 | 1.63 | 0.00 | - | 5 | 181 |
| - | - | - | - | - | 2025-03-21 | 2.23 | 0.00 | - | 3 | 3 |
| 10.55 | 0.00 | - | 1 | 0 | 2025-12-19 | 5.40 | 0.00 | - | - | 6 |
| 12.90 | 0.00 | - | 1 | 1 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.