Italia markets close in 6 hours 48 minutes
FTSE MIB
33.855,67 +119,27 (+0,35%) Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,09 +0,14 (+0,18%) Bitcoin EUR
55.283,47 +1.436,39 (+2,67%)
iShares MSCI EAFE ETF (EFA)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:73.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.02 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2024-05-10 | 0.19 | 0.00 | - | 1 | 0 |
| 7.05 | 0.00 | - | 5 | 0 | 2024-05-17 | 0.08 | 0.00 | - | 32 | 0 |
| - | - | - | - | - | 2024-05-24 | 0.15 | 0.00 | - | 2 | 0 |
| 5.60 | 0.00 | - | 750 | 0 | 2024-05-31 | 0.20 | 0.00 | - | 31 | 0 |
| 4.50 | 0.00 | - | 784 | 0 | 2024-06-21 | 0.41 | 0.00 | - | 41 | 0 |
| 4.67 | 0.00 | - | 4 | 27 | 2024-06-28 | 0.49 | 0.00 | - | 80 | 0 |
| 5.45 | 0.00 | - | - | 101 | 2024-07-19 | 0.78 | 0.00 | - | 7,037 | 0 |
| 5.80 | 0.00 | - | 2 | 0 | 2024-09-20 | 1.82 | 0.00 | - | 14 | 0 |
| - | - | - | - | - | 2024-09-30 | 1.39 | 0.00 | - | 318 | 169 |
| - | - | - | - | - | 2024-10-18 | 1.19 | 0.00 | - | 21 | 0 |
| 6.40 | 0.00 | - | 20 | 415 | 2024-12-20 | 1.94 | 0.00 | - | 20 | 0 |
| 7.05 | 0.00 | - | 1 | 0 | 2025-01-17 | 2.81 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2025-03-31 | 2.42 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-12-19 | 8.95 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.