Italia markets closed
Dow Jones
38.162,84 +259,55 (+0,68%) Nasdaq
15.820,52 +215,04 (+1,38%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0728 +0,0010 (+0,10%) Bitcoin EUR
55.096,56 +1.718,86 (+3,22%) CMC Crypto 200
1.274,85 +4,10 (+0,32%)
iShares MSCI EAFE ETF (EFA)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:43PM EDT. Mercato aperto.
Prezzo d'esercizio:74.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.01 | 0.00 | - | 3 | 1,603 |
| - | - | - | - | - | 2024-05-10 | 0.05 | 0.00 | - | 1 | 12 |
| 3.48 | 0.00 | - | 1 | 151 | 2024-05-17 | 0.12 | 0.00 | - | 86 | 31,193 |
| - | - | - | - | - | 2024-05-24 | 0.25 | 0.00 | - | 29 | 456 |
| - | - | - | - | - | 2024-05-31 | 0.19 | 0.00 | - | 1 | 566 |
| - | - | - | - | - | 2024-06-07 | 0.31 | 0.00 | - | 3 | 3 |
| 3.66 | 0.00 | - | 20 | 1,365 | 2024-06-21 | 0.47 | -0.22 | -31.88% | 3 | 29,211 |
| 3.55 | 0.00 | - | 4 | 33 | 2024-06-28 | 0.78 | 0.00 | - | 50 | 57 |
| 4.75 | 0.00 | - | 1 | 239 | 2024-07-19 | 1.53 | 0.00 | - | 1,500 | 2,952 |
| 4.81 | 0.00 | - | 17 | 1,959 | 2024-09-20 | 1.28 | -0.22 | -14.67% | 139 | 16,145 |
| - | - | - | - | - | 2024-09-30 | 1.07 | 0.00 | - | 260 | 260 |
| - | - | - | - | - | 2024-10-18 | 1.86 | 0.00 | - | 24 | 25 |
| 6.70 | 0.00 | - | 2 | 1 | 2024-11-15 | 1.60 | 0.00 | - | 21 | 21 |
| 6.30 | 0.00 | - | 1 | 14 | 2024-12-20 | 1.53 | 0.00 | - | 9 | 2,180 |
| - | - | - | - | - | 2024-12-31 | 3.72 | 0.00 | - | - | 10 |
| 5.90 | 0.00 | - | 138 | 520 | 2025-01-17 | 1.88 | 0.00 | - | 6 | 24 |
| 6.50 | 0.00 | - | - | 1 | 2025-12-19 | - | - | - | - | - |
| 11.01 | 0.00 | - | 4 | 15 | 2026-01-16 | 5.14 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. Tutti i diritti riservati.