Italia markets closed
Dow Jones
38.884,05 +31,78 (+0,08%) Nasdaq
16.343,39 -5,85 (-0,04%) Nikkei 225
38.835,10 +599,03 (+1,57%) EUR/USD
1,0758 -0,0015 (-0,14%) Bitcoin EUR
58.818,58 +74,31 (+0,13%) CMC Crypto 200
1.314,23 -50,90 (-3,73%)
iShares MSCI EAFE ETF (EFA)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:11PM EDT. Mercato aperto.
Prezzo d'esercizio:75.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.15 | 0.00 | - | 2 | 540 |
| 3.50 | 0.00 | - | 1,495 | 60,013 | 2024-05-17 | 0.02 | 0.00 | - | 1 | 105,333 |
| 3.92 | 0.00 | - | - | 6 | 2024-05-24 | 0.50 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 2024-05-31 | 0.28 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 2024-06-07 | 0.31 | 0.00 | - | 1 | 3,498 |
| 3.36 | 0.00 | - | 9 | 25,430 | 2024-06-21 | 0.31 | -0.06 | -16.22% | 7 | 39,545 |
| 3.37 | 0.00 | - | 1 | 9 | 2024-06-28 | 1.89 | 0.00 | - | 49 | 168 |
| 4.90 | 0.00 | - | 3 | 617 | 2024-07-19 | 1.40 | 0.00 | - | 2 | 162 |
| 4.64 | 0.00 | - | 17 | 18 | 2024-08-16 | 1.04 | 0.00 | - | 24 | 100 |
| 4.55 | 0.00 | - | 185 | 9,402 | 2024-09-20 | 1.27 | 0.00 | - | 34 | 29,854 |
| 4.33 | 0.00 | - | 10 | 4 | 2024-09-30 | 1.26 | 0.00 | - | 19 | 19 |
| 5.05 | 0.00 | - | 6 | 267 | 2024-10-18 | 1.24 | 0.00 | - | 1 | 92 |
| 6.20 | 0.00 | - | 1 | 3 | 2024-11-15 | - | - | - | - | - |
| 6.97 | 0.00 | - | 1 | 6,489 | 2024-12-20 | 1.75 | 0.00 | - | 1 | 25,113 |
| - | - | - | - | - | 2024-12-31 | 3.65 | 0.00 | - | - | 24 |
| 7.24 | 0.00 | - | 1 | 16,393 | 2025-01-17 | 1.95 | 0.00 | - | 10 | 25,317 |
| 11.00 | 0.00 | - | 5 | 5 | 2025-12-19 | 3.35 | 0.00 | - | 14 | 3,496 |
| 10.00 | 0.00 | - | 25 | 37 | 2026-01-16 | 4.47 | 0.00 | - | 1 | 5 |
© 2024 Yahoo. Tutti i diritti riservati.