Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.227,05 -561,57 (-0,94%)
iShares MSCI EAFE ETF (EFA)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:77.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.91 | 0.00 | - | 3 | 181 | 2024-05-03 | 0.25 | -0.25 | -50.00% | 24 | 6,095 |
| 0.81 | 0.00 | - | 1 | 1 | 2024-05-10 | 0.37 | -0.71 | -65.74% | 35 | 108 |
| 1.40 | 0.00 | - | 459 | 5,882 | 2024-05-17 | 0.54 | -0.28 | -34.15% | 14 | 16,392 |
| 1.16 | 0.00 | - | 11 | 81 | 2024-05-24 | 0.76 | 0.00 | - | - | 47 |
| 1.67 | 0.00 | - | 343 | 211 | 2024-05-31 | - | - | - | - | - |
| 2.28 | +0.32 | +16.33% | 26 | 14,954 | 2024-06-21 | 2.30 | 0.00 | - | 1 | 13,304 |
| 1.63 | 0.00 | - | 28 | 195 | 2024-06-28 | 2.77 | 0.00 | - | 2 | 5 |
| 2.14 | 0.00 | - | 88 | 509 | 2024-07-19 | 1.71 | -0.45 | -20.83% | 5 | 4,004 |
| 3.30 | +0.35 | +11.86% | 1 | 18,311 | 2024-09-20 | 3.30 | 0.00 | - | 7,000 | 13,083 |
| 4.70 | 0.00 | - | 1 | 201 | 2024-09-30 | - | - | - | - | - |
| 3.49 | 0.00 | - | 9 | 129 | 2024-10-18 | 3.60 | 0.00 | - | 107 | 209 |
| 3.45 | 0.00 | - | 1 | 3 | 2024-11-15 | - | - | - | - | - |
| 4.12 | 0.00 | - | 2 | 3,845 | 2024-12-20 | 4.60 | 0.00 | - | 3,500 | 3,809 |
| 5.00 | +0.05 | +1.01% | 106 | 334 | 2025-01-17 | 7.65 | 0.00 | - | 13 | 4 |
| 8.16 | 0.00 | - | - | 4,750 | 2025-12-19 | 5.13 | -2.02 | -28.25% | 13 | 13 |
| 5.20 | 0.00 | - | 1 | 14 | 2026-01-16 | 5.58 | 0.00 | - | 4 | 11 |
© 2024 Yahoo. Tutti i diritti riservati.