Italia markets open in 2 hours 59 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.256,15 -17,90 (-0,05%) EUR/USD
1,0719 +0,0001 (+0,01%) Bitcoin EUR
53.620,56 -2.545,12 (-4,53%) CMC Crypto 200
1.260,29 -78,78 (-5,88%)
iShares MSCI EAFE ETF (EFA)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:78.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.21 | -0.16 | -43.24% | 40 | 3,049 | 2024-05-03 | 0.54 | -0.33 | -37.93% | 1 | 590 |
| 0.39 | -0.11 | -22.00% | 2 | 5,573 | 2024-05-10 | 0.64 | 0.00 | - | 2 | 5 |
| 0.72 | -0.05 | -6.49% | 50 | 15,207 | 2024-05-17 | 1.03 | -0.06 | -5.50% | 89 | 12,575 |
| 0.76 | -0.50 | -39.68% | 58 | 65 | 2024-05-24 | 0.92 | +0.14 | +17.95% | 1 | 10 |
| 1.41 | 0.00 | - | 18 | 43 | 2024-05-31 | - | - | - | - | - |
| 1.05 | -0.24 | -18.60% | 46 | 52 | 2024-06-07 | 1.28 | 0.00 | - | 3 | 3 |
| 1.38 | -0.35 | -20.23% | 21 | 8,597 | 2024-06-21 | 1.98 | 0.00 | - | 13,306 | 7,655 |
| 1.70 | 0.00 | - | 1 | 221 | 2024-06-28 | 2.54 | 0.00 | - | 178 | 176 |
| 1.32 | -0.46 | -25.84% | 5 | 1,845 | 2024-07-19 | 2.84 | 0.00 | - | 26 | 649 |
| 2.24 | -0.31 | -12.16% | 320 | 7,024 | 2024-09-20 | 2.05 | 0.00 | - | 40 | 170 |
| 2.33 | 0.00 | - | 36 | 36 | 2024-09-30 | - | - | - | - | - |
| 4.80 | 0.00 | - | 1 | 5 | 2024-10-18 | 2.21 | 0.00 | - | 6 | 6 |
| 5.30 | 0.00 | - | 1 | 12 | 2024-11-15 | - | - | - | - | - |
| 5.98 | 0.00 | - | 3 | 4,000 | 2024-12-20 | 3.25 | 0.00 | - | 14 | 8,674 |
| - | - | - | - | - | 2024-12-31 | 5.28 | 0.00 | - | - | 12 |
| 6.30 | 0.00 | - | 9 | 357 | 2025-01-17 | 3.80 | 0.00 | - | 6 | 10 |
| 5.35 | 0.00 | - | 15 | 15 | 2025-03-21 | - | - | - | - | - |
| 8.75 | 0.00 | - | 1 | 0 | 2025-12-19 | - | - | - | - | - |
| 7.25 | 0.00 | - | 2 | 13 | 2026-01-16 | 5.65 | 0.00 | - | 7 | 12 |
© 2024 Yahoo. Tutti i diritti riservati.