Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 9 | 0 | 2024-05-03 | - | - | - | - | - |
0.03 | 0.00 | - | 263 | 0 | 2024-05-10 | - | - | - | - | - |
0.07 | 0.00 | - | 37 | 0 | 2024-05-17 | 7.70 | 0.00 | - | 84 | 0 |
0.08 | 0.00 | - | 1 | 0 | 2024-05-24 | - | - | - | - | - |
0.12 | 0.00 | - | 1 | 0 | 2024-05-31 | - | - | - | - | - |
0.18 | 0.00 | - | 3 | 0 | 2024-06-07 | - | - | - | - | - |
0.10 | 0.00 | - | 15 | 0 | 2024-06-21 | 5.13 | 0.00 | - | 2 | 0 |
0.13 | 0.00 | - | 1 | 0 | 2024-06-28 | - | - | - | - | - |
0.29 | 0.00 | - | 832 | 0 | 2024-07-19 | - | - | - | - | - |
1.14 | 0.00 | - | 324 | 0 | 2024-09-20 | - | - | - | - | - |
0.93 | 0.00 | - | 1 | 0 | 2024-09-30 | - | - | - | - | - |
1.25 | 0.00 | - | - | 4 | 2024-10-18 | 4.15 | 0.00 | - | - | 0 |
2.64 | 0.00 | - | 1 | 1 | 2024-11-15 | 4.50 | 0.00 | - | - | 1 |
2.03 | 0.00 | - | 20 | 0 | 2024-12-20 | 5.01 | 0.00 | - | 4 | 0 |
2.54 | 0.00 | - | 6 | 0 | 2025-01-17 | 4.85 | 0.00 | - | 7,000 | 7,000 |
6.52 | 0.00 | - | 4 | 0 | 2025-12-19 | - | - | - | - | - |
5.40 | 0.00 | - | 7 | 1 | 2026-01-16 | 7.77 | 0.00 | - | 7 | 1 |