Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.16 | 0.00 | - | - | 5 | 2024-06-14 | - | - | - | - | - |
0.05 | -0.02 | -28.57% | 9 | 795 | 2024-06-21 | - | - | - | - | - |
0.11 | 0.00 | - | 1 | 1,801 | 2024-06-28 | 7.75 | 0.00 | - | 51 | 59 |
0.21 | 0.00 | - | 9,289 | 9,290 | 2024-07-19 | 6.74 | 0.00 | - | - | 81 |
0.49 | +0.02 | +4.26% | 5 | 2,841 | 2024-08-16 | 5.65 | 0.00 | - | 1 | 0 |
0.58 | 0.00 | - | 4 | 36,109 | 2024-09-20 | 4.50 | 0.00 | - | - | 1 |
0.36 | 0.00 | - | 1 | 9 | 2024-09-30 | - | - | - | - | - |
1.37 | 0.00 | - | 1 | 1 | 2024-10-18 | - | - | - | - | - |
1.54 | 0.00 | - | 13 | 2,262 | 2024-11-15 | - | - | - | - | - |
2.20 | +0.39 | +21.55% | 3,068 | 16,010 | 2024-12-20 | - | - | - | - | - |
2.25 | 0.00 | - | 15 | 19,621 | 2025-01-17 | 4.97 | -0.77 | -13.41% | 4 | 51 |
5.73 | 0.00 | - | 1 | 100 | 2025-12-19 | - | - | - | - | - |
4.30 | 0.00 | - | 6 | 483 | 2026-01-16 | - | - | - | - | - |