Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.473,60 +85,84 (+0,22%) Nasdaq
16.319,25 -27,02 (-0,17%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,59 -0,67 (-0,85%) Bitcoin EUR
56.470,85 -1.561,70 (-2,69%)
iShares MSCI EAFE ETF (EFA)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:32PM EDT. Mercato aperto.
Prezzo d'esercizio:40.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240621C00040000 | 2024-03-21 1:44PM EDT | 2024-06-21 | 40.26 | 36.00 | 37.95 | 0.00 | - | 30 | 30 | 0.00% |
| EFA241220C00040000 | 2023-02-08 1:34PM EDT | 2024-12-20 | 32.15 | 27.50 | 32.50 | 0.00 | - | - | 1 | 0.00% |
| EFA250117C00040000 | 2024-03-27 2:10PM EDT | 2025-01-17 | 40.27 | 37.70 | 39.90 | 0.00 | - | 3 | 40 | 0.00% |
| EFA260116C00040000 | 2024-05-06 9:40AM EDT | 2026-01-16 | 40.15 | 38.00 | 43.00 | 0.00 | - | 1 | 12 | 50.57% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240621P00040000 | 2023-11-14 4:50PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 116.99% |
| EFA240920P00040000 | 2023-12-07 10:36AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.26 | 0.00 | - | 1 | 20 | 55.47% |
| EFA241018P00040000 | 2024-05-01 3:55PM EDT | 2024-10-18 | 0.04 | 0.00 | 0.75 | 0.00 | - | - | 82 | 60.25% |
| EFA241220P00040000 | 2023-11-28 10:40AM EDT | 2024-12-20 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 154 | 25.00% |
| EFA250117P00040000 | 2023-01-09 10:53AM EDT | 2025-01-17 | 0.95 | 0.00 | 5.00 | 0.00 | - | - | 15 | 77.30% |
| EFA251219P00040000 | 2024-04-04 1:09PM EDT | 2025-12-19 | 0.27 | 0.07 | 0.50 | 0.00 | - | 1 | 351 | 33.45% |
| EFA260116P00040000 | 2023-10-17 9:49AM EDT | 2026-01-16 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 8 | 12.50% |
© 2024 Yahoo. Tutti i diritti riservati.