Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EFA250117C00054000 | 2023-06-12 12:28PM EDT | 2025-01-17 | 20.40 | 19.50 | 24.50 | 0.00 | - | 1 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EFA240621P00054000 | 2023-11-16 4:20PM EDT | 2024-06-21 | 0.35 | 0.00 | 2.26 | 0.00 | - | 230 | 1,330 | 93.16% |
EFA240628P00054000 | 2023-11-14 10:37AM EDT | 2024-06-28 | 0.33 | 0.00 | 0.75 | 0.00 | - | - | 1 | 66.11% |
EFA240930P00054000 | 2023-12-11 11:01AM EDT | 2024-09-30 | 0.35 | 0.00 | 0.75 | 0.00 | - | 2 | 105 | 45.97% |
EFA250117P00054000 | 2023-05-02 3:24PM EDT | 2025-01-17 | 1.63 | 1.16 | 2.17 | 0.00 | - | 5 | 11 | 47.63% |