Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EFA250117C00056000 | 2023-12-19 12:27PM EDT | 2025-01-17 | 20.20 | 17.00 | 21.95 | 0.00 | - | 4 | 5 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EFA240621P00056000 | 2023-12-19 11:29AM EDT | 2024-06-21 | 0.15 | 0.13 | 0.71 | 0.00 | - | 5,369 | 7,795 | 68.07% |
EFA240920P00056000 | 2024-05-03 3:45PM EDT | 2024-09-20 | 0.14 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
EFA240930P00056000 | 2023-12-29 12:56PM EDT | 2024-09-30 | 0.30 | 0.18 | 0.45 | 0.00 | - | 1 | 32 | 37.79% |
EFA250117P00056000 | 2024-02-15 1:51PM EDT | 2025-01-17 | 0.95 | 0.00 | 5.00 | 0.00 | - | 1 | 26 | 62.67% |