Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.020,57 -1.227,85 (-2,04%)
iShares MSCI EAFE ETF (EFA)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:66.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240621C00066000 | 2023-12-08 2:34PM EDT | 2024-06-21 | 8.81 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EFA240628C00066000 | 2023-12-01 11:00AM EDT | 2024-06-28 | 8.55 | 10.95 | 11.85 | 0.00 | - | 12 | 12 | 0.00% |
| EFA241220C00066000 | 2023-08-23 11:18AM EDT | 2024-12-20 | 10.35 | 8.40 | 11.70 | 0.00 | - | 139 | 139 | 0.00% |
| EFA251219C00066000 | 2023-07-27 10:44AM EDT | 2025-12-19 | 15.99 | 7.30 | 17.30 | 0.00 | - | - | 1 | 27.92% |
| EFA260116C00066000 | 2024-01-18 4:59PM EDT | 2026-01-16 | 14.00 | 12.50 | 17.50 | 0.00 | - | 7 | 8 | 27.89% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240517P00066000 | 2024-02-21 11:21AM EDT | 2024-05-17 | 0.12 | 0.00 | 0.90 | 0.00 | - | - | 1,156 | 54.49% |
| EFA240621P00066000 | 2024-04-22 12:04PM EDT | 2024-06-21 | 0.17 | 0.00 | 0.33 | 0.00 | - | 6 | 16,407 | 30.76% |
| EFA240628P00066000 | 2024-02-08 10:39AM EDT | 2024-06-28 | 0.47 | 0.00 | 1.25 | 0.00 | - | 16 | 80 | 43.53% |
| EFA240920P00066000 | 2024-04-19 3:40PM EDT | 2024-09-20 | 0.64 | 0.29 | 1.21 | 0.00 | - | 1 | 155 | 28.15% |
| EFA240930P00066000 | 2024-02-09 10:30AM EDT | 2024-09-30 | 0.98 | 0.03 | 0.53 | 0.00 | - | - | 11 | 20.85% |
| EFA241220P00066000 | 2024-04-11 9:45AM EDT | 2024-12-20 | 0.81 | 0.50 | 1.06 | 0.00 | - | 40 | 170 | 21.11% |
| EFA250117P00066000 | 2024-01-19 5:03PM EDT | 2025-01-17 | 2.18 | 0.02 | 2.87 | 0.00 | - | 165 | 1,442 | 30.16% |
| EFA251219P00066000 | 2024-02-29 2:50PM EDT | 2025-12-19 | 2.40 | 0.00 | 2.88 | 0.00 | - | 11 | 12 | 20.09% |
| EFA260116P00066000 | 2024-02-29 2:50PM EDT | 2026-01-16 | 2.45 | 0.24 | 2.85 | 0.00 | - | 10 | 104 | 19.54% |
© 2024 Yahoo. Tutti i diritti riservati.