Italia markets close in 6 hours 2 minutes
FTSE MIB
34.228,98 +289,23 (+0,85%) Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,73 +0,16 (+0,19%) Bitcoin EUR
60.060,94 +372,15 (+0,62%)
iShares MSCI EAFE ETF (EFA)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:68.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240621C00068000 | 2024-01-23 11:41AM EDT | 2024-06-21 | 7.85 | 10.30 | 11.90 | 0.00 | - | 1 | 1 | 53.69% |
| EFA240920C00068000 | 2023-11-01 12:41PM EDT | 2024-09-20 | 4.40 | 7.55 | 8.55 | 0.00 | - | 1 | 300 | 0.00% |
| EFA241018C00068000 | 2024-01-23 2:51PM EDT | 2024-10-18 | 8.80 | 10.70 | 11.15 | 0.00 | - | 50 | 50 | 25.88% |
| EFA241220C00068000 | 2024-04-19 3:27PM EDT | 2024-12-20 | 10.20 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| EFA250117C00068000 | 2023-02-24 4:32PM EDT | 2025-01-17 | 8.70 | 5.95 | 10.50 | 0.00 | - | 5 | 4 | 17.42% |
| EFA251219C00068000 | 2023-07-27 10:44AM EDT | 2025-12-19 | 14.51 | 6.40 | 16.40 | 0.00 | - | - | 1 | 30.02% |
| EFA260116C00068000 | 2024-01-29 12:06PM EDT | 2026-01-16 | 12.75 | 12.00 | 17.00 | 0.00 | - | - | 2 | 31.05% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240517P00068000 | 2024-04-16 12:42PM EDT | 2024-05-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| EFA240531P00068000 | 2024-04-19 3:52PM EDT | 2024-05-31 | 0.16 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| EFA240621P00068000 | 2024-04-19 3:52PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 141 | 0 | 6.25% |
| EFA240628P00068000 | 2024-03-28 11:19AM EDT | 2024-06-28 | 0.17 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 6.25% |
| EFA240719P00068000 | 2024-02-21 11:59AM EDT | 2024-07-19 | 0.61 | 0.00 | 0.43 | 0.00 | - | - | 100 | 22.14% |
| EFA240920P00068000 | 2024-04-22 1:25PM EDT | 2024-09-20 | 0.66 | 0.00 | 0.00 | 0.00 | - | 32,000 | 0 | 6.25% |
| EFA241018P00068000 | 2024-02-01 1:51PM EDT | 2024-10-18 | 1.30 | 0.14 | 1.26 | 0.00 | - | - | 8 | 22.19% |
| EFA241220P00068000 | 2023-12-29 2:18PM EDT | 2024-12-20 | 1.66 | 1.58 | 1.83 | 0.00 | - | 4 | 2,577 | 22.34% |
| EFA250117P00068000 | 2024-01-16 4:48PM EDT | 2025-01-17 | 2.20 | 0.00 | 2.77 | 0.00 | - | 16 | 55 | 25.83% |
| EFA251219P00068000 | 2023-11-10 2:46PM EDT | 2025-12-19 | 5.35 | 1.75 | 5.05 | 0.00 | - | - | 4 | 24.18% |
| EFA260116P00068000 | 2024-04-03 3:24PM EDT | 2026-01-16 | 2.61 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.