Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.353,88 +745,85 (+1,27%)
iShares MSCI EAFE ETF (EFA)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:69.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240621C00069000 | 2024-03-01 1:33PM EDT | 2024-06-21 | 10.09 | 9.35 | 14.00 | 0.00 | - | 254 | 237 | 75.18% |
| EFA240628C00069000 | 2024-03-01 3:39PM EDT | 2024-06-28 | 10.14 | 9.35 | 14.05 | 0.00 | - | 1 | 3 | 70.83% |
| EFA240920C00069000 | 2023-10-13 2:26PM EDT | 2024-09-20 | 5.25 | 4.45 | 5.30 | 0.00 | - | - | 10 | 0.00% |
| EFA240930C00069000 | 2024-02-26 11:27AM EDT | 2024-09-30 | 10.00 | 11.60 | 12.00 | 0.00 | - | 3 | 2 | 30.34% |
| EFA241115C00069000 | 2024-02-16 4:24PM EDT | 2024-11-15 | 9.75 | 10.00 | 14.20 | 0.00 | - | 2 | 2 | 38.64% |
| EFA241220C00069000 | 2024-04-19 3:27PM EDT | 2024-12-20 | 9.40 | 9.70 | 13.00 | 0.00 | - | 35 | 2,658 | 29.67% |
| EFA250117C00069000 | 2024-04-11 10:30AM EDT | 2025-01-17 | 10.75 | 10.15 | 12.65 | 0.00 | - | 1 | 1 | 26.33% |
| EFA260116C00069000 | 2024-04-02 2:49PM EDT | 2026-01-16 | 14.85 | 10.85 | 20.85 | 0.00 | - | 1 | 7 | 40.42% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240517P00069000 | 2024-04-26 2:38PM EDT | 2024-05-17 | 0.04 | 0.00 | 4.60 | 0.00 | - | 10 | 1,213 | 104.18% |
| EFA240621P00069000 | 2024-05-01 10:23AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.46 | 0.00 | - | 4 | 22,892 | 30.49% |
| EFA240628P00069000 | 2024-04-16 3:05PM EDT | 2024-06-28 | 0.51 | 0.00 | 2.16 | 0.00 | - | 238 | 248 | 50.56% |
| EFA240719P00069000 | 2024-05-01 10:23AM EDT | 2024-07-19 | 0.34 | 0.00 | 0.21 | 0.00 | - | 4 | 6,505 | 19.87% |
| EFA240920P00069000 | 2024-03-18 3:54PM EDT | 2024-09-20 | 0.71 | 0.89 | 0.98 | 0.00 | - | 500 | 923 | 23.06% |
| EFA240930P00069000 | 2024-03-08 11:58AM EDT | 2024-09-30 | 0.56 | 0.53 | 0.88 | 0.00 | - | 200 | 200 | 21.44% |
| EFA241018P00069000 | 2024-02-27 2:46PM EDT | 2024-10-18 | 0.86 | 0.25 | 0.81 | 0.00 | - | - | 30 | 19.68% |
| EFA241220P00069000 | 2024-04-12 10:52AM EDT | 2024-12-20 | 1.25 | 0.83 | 1.19 | 0.00 | - | 2 | 2,549 | 19.31% |
| EFA250117P00069000 | 2024-02-13 2:40PM EDT | 2025-01-17 | 2.12 | 0.73 | 4.45 | 0.00 | - | 20 | 8,045 | 34.40% |
| EFA250321P00069000 | 2024-03-28 10:51AM EDT | 2025-03-21 | 1.50 | 1.08 | 2.14 | 0.00 | - | 8 | 5,218 | 21.00% |
| EFA251219P00069000 | 2023-08-11 3:20PM EDT | 2025-12-19 | 4.95 | 0.80 | 10.35 | 0.00 | - | - | 1 | 39.74% |
| EFA260116P00069000 | 2024-04-17 1:24PM EDT | 2026-01-16 | 3.04 | 0.77 | 4.05 | 0.00 | - | 45 | 65 | 21.01% |
© 2024 Yahoo. Tutti i diritti riservati.