Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.425,80 +532,39 (+0,90%)
iShares MSCI EAFE ETF (EFA)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:72.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.13 | 0.00 | - | 10 | 14 |
| - | - | - | - | - | 2024-05-10 | 0.18 | 0.00 | - | 1 | 1 |
| 6.34 | 0.00 | - | 10 | 527 | 2024-05-17 | 0.31 | 0.00 | - | 8 | 2,858 |
| - | - | - | - | - | 2024-05-24 | 0.09 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-05-31 | 0.38 | 0.00 | - | - | 17 |
| 8.40 | 0.00 | - | 7 | 1,019 | 2024-06-21 | 0.35 | -0.09 | -20.45% | 40 | 7,673 |
| 3.00 | 0.00 | - | 6 | 204 | 2024-06-28 | 0.60 | 0.00 | - | 3 | 1,803 |
| 5.60 | 0.00 | - | - | 141 | 2024-07-19 | 1.07 | 0.00 | - | 3 | 5,195 |
| 6.25 | 0.00 | - | 3 | 118 | 2024-09-20 | 1.02 | 0.00 | - | 1 | 16,698 |
| - | - | - | - | - | 2024-09-30 | 0.88 | 0.00 | - | 800 | 803 |
| 6.50 | 0.00 | - | 191 | 202 | 2024-10-18 | - | - | - | - | - |
| 7.81 | 0.00 | - | 5 | 354 | 2024-12-20 | 2.84 | 0.00 | - | 66 | 11,182 |
| - | - | - | - | - | 2024-12-31 | 2.67 | 0.00 | - | - | 12 |
| 5.85 | 0.00 | - | 17 | 12 | 2025-01-17 | 1.63 | 0.00 | - | 5 | 181 |
| - | - | - | - | - | 2025-03-21 | 2.23 | 0.00 | - | 3 | 3 |
| 10.55 | 0.00 | - | 1 | 0 | 2025-12-19 | 5.40 | 0.00 | - | - | 6 |
| 12.90 | 0.00 | - | 1 | 1 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.