Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.071,18 -645,94 (-1,08%)
iShares MSCI EAFE ETF (EFA)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:73.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.03 | 0.00 | - | 5 | 34 |
| - | - | - | - | - | 2024-05-10 | 0.19 | 0.00 | - | 1 | 1 |
| 7.05 | 0.00 | - | 5 | 159 | 2024-05-17 | 0.09 | -0.04 | -30.77% | 1,519 | 24,186 |
| - | - | - | - | - | 2024-05-24 | 0.16 | 0.00 | - | 1 | 22 |
| - | - | - | - | - | 2024-05-31 | 0.15 | -0.05 | -25.00% | 773 | 7,031 |
| 4.50 | 0.00 | - | 784 | 2,334 | 2024-06-21 | 0.52 | +0.01 | +1.96% | 2 | 12,336 |
| 4.67 | 0.00 | - | 4 | 27 | 2024-06-28 | 0.61 | 0.00 | - | 15 | 680 |
| 5.45 | 0.00 | - | - | 101 | 2024-07-19 | 0.78 | 0.00 | - | 7,037 | 7,107 |
| 5.80 | 0.00 | - | 2 | 3,083 | 2024-09-20 | 1.82 | 0.00 | - | 14 | 37,662 |
| - | - | - | - | - | 2024-09-30 | 1.39 | 0.00 | - | 318 | 169 |
| - | - | - | - | - | 2024-10-18 | 1.01 | 0.00 | - | 1 | 163 |
| 6.40 | 0.00 | - | 20 | 415 | 2024-12-20 | 1.94 | 0.00 | - | 20 | 11,052 |
| 7.05 | 0.00 | - | 1 | 567 | 2025-01-17 | 2.81 | 0.00 | - | 4 | 5,588 |
| - | - | - | - | - | 2025-03-31 | 2.42 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2025-12-19 | 8.95 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.