Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EFA240517C00073500 | 2024-04-26 10:51AM EDT | 2024-05-17 | 4.60 | 4.45 | 4.85 | +0.95 | +26.03% | 3 | 3 | 24.95% |
EFA240621C00073500 | 2024-04-26 10:51AM EDT | 2024-06-21 | 4.95 | 4.95 | 5.25 | +1.05 | +26.92% | 3 | 693 | 20.17% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EFA240503P00073500 | 2024-04-26 12:15PM EDT | 2024-05-03 | 0.01 | 0.00 | 1.89 | -0.05 | -83.33% | 20 | 114 | 61.82% |
EFA240517P00073500 | 2024-04-26 10:08AM EDT | 2024-05-17 | 0.12 | 0.09 | 0.12 | -0.06 | -33.33% | 21 | 6,815 | 17.68% |
EFA240524P00073500 | 2024-04-25 9:45AM EDT | 2024-05-24 | 0.33 | 0.12 | 0.17 | 0.00 | - | 1 | 22 | 16.75% |
EFA240531P00073500 | 2024-04-26 1:34PM EDT | 2024-05-31 | 0.20 | 0.18 | 0.25 | -0.45 | -69.23% | 6 | 6 | 16.75% |
EFA240621P00073500 | 2024-04-26 10:05AM EDT | 2024-06-21 | 0.52 | 0.49 | 0.73 | -0.19 | -26.76% | 4 | 6 | 19.51% |
EFA241018P00073500 | 2024-02-15 2:47PM EDT | 2024-10-18 | 2.27 | 0.20 | 5.00 | 0.00 | - | 3 | 3 | 33.58% |