Italia markets closed
FTSE MIB
34.249,77 +309,97 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,10 (+2,02%) Nikkei 225
37.934,76 +306,26 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.609,60 +238,21 (+0,40%)
iShares MSCI EAFE ETF (EFA)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:74.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.07 | 0.00 | - | 1 | 1,606 |
| - | - | - | - | - | 2024-05-10 | 0.21 | 0.00 | - | 6 | 13 |
| 3.35 | 0.00 | - | 1 | 152 | 2024-05-17 | 0.12 | -0.10 | -45.45% | 8 | 31,132 |
| - | - | - | - | - | 2024-05-24 | 0.45 | 0.00 | - | 12 | 456 |
| - | - | - | - | - | 2024-05-31 | 0.30 | 0.00 | - | 1 | 566 |
| - | - | - | - | - | 2024-06-07 | 0.31 | +0.31 | - | 3 | 0 |
| 3.66 | 0.00 | - | 20 | 1,365 | 2024-06-21 | 0.66 | -0.23 | -25.84% | 851 | 29,221 |
| 3.55 | 0.00 | - | 4 | 33 | 2024-06-28 | 0.78 | 0.00 | - | 50 | 57 |
| 4.75 | 0.00 | - | 1 | 239 | 2024-07-19 | 1.53 | 0.00 | - | 1,500 | 2,952 |
| 5.70 | 0.00 | - | 1 | 1,975 | 2024-09-20 | 1.39 | 0.00 | - | 211 | 15,829 |
| - | - | - | - | - | 2024-09-30 | 1.07 | 0.00 | - | 260 | 260 |
| - | - | - | - | - | 2024-10-18 | 1.86 | 0.00 | - | 24 | 25 |
| 6.70 | 0.00 | - | 2 | 1 | 2024-11-15 | 1.60 | 0.00 | - | 21 | 21 |
| 6.30 | 0.00 | - | 1 | 14 | 2024-12-20 | 1.53 | 0.00 | - | 9 | 2,180 |
| - | - | - | - | - | 2024-12-31 | 3.72 | 0.00 | - | - | 10 |
| 5.90 | 0.00 | - | 138 | 520 | 2025-01-17 | 1.88 | 0.00 | - | 6 | 24 |
| 6.50 | 0.00 | - | - | 1 | 2025-12-19 | - | - | - | - | - |
| 11.01 | 0.00 | - | 4 | 15 | 2026-01-16 | 5.14 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. Tutti i diritti riservati.