Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.362,21 -1.875,48 (-3,22%)
iShares MSCI EAFE ETF (EFA)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:74.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240517C00074500 | 2024-04-22 1:46PM EDT | 2024-05-17 | 3.20 | 4.20 | 7.70 | 0.00 | - | 4 | 4 | 96.92% |
| EFA240621C00074500 | 2024-04-17 2:18PM EDT | 2024-06-21 | 3.35 | 6.05 | 6.30 | 0.00 | - | - | 358 | 21.83% |
| EFA241018C00074500 | 2024-05-01 11:10AM EDT | 2024-10-18 | 4.89 | 6.90 | 7.15 | 0.00 | - | 17 | 47 | 16.96% |
| EFA241115C00074500 | 2024-05-02 1:35PM EDT | 2024-11-15 | 5.95 | 7.30 | 7.70 | 0.00 | - | - | 71 | 18.64% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240517P00074500 | 2024-05-10 12:35PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | -0.07 | -70.00% | 11 | 1,480 | 30.66% |
| EFA240524P00074500 | 2024-05-06 9:40AM EDT | 2024-05-24 | 0.18 | 0.00 | 0.75 | 0.00 | - | 1 | 121 | 45.22% |
| EFA240531P00074500 | 2024-05-01 12:12PM EDT | 2024-05-31 | 0.36 | 0.00 | 0.75 | 0.00 | - | - | 1 | 36.91% |
| EFA240607P00074500 | 2024-05-06 9:55AM EDT | 2024-06-07 | 0.08 | 0.00 | 0.00 | 0.00 | - | 10 | 4 | 6.25% |
| EFA240614P00074500 | 2024-05-02 3:31PM EDT | 2024-06-14 | 0.50 | 0.00 | 0.20 | 0.00 | - | - | 13 | 18.65% |
| EFA240719P00074500 | 2024-05-07 11:33AM EDT | 2024-07-19 | 0.45 | 0.05 | 0.35 | 0.00 | - | 2,299 | 3,337 | 15.48% |
| EFA241018P00074500 | 2024-02-15 2:47PM EDT | 2024-10-18 | 2.59 | 0.25 | 4.35 | 0.00 | - | 6 | 6 | 33.63% |
© 2024 Yahoo. Tutti i diritti riservati.