Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.309,75 +223,95 (+0,59%) Nasdaq
15.968,95 +357,19 (+2,29%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,91 +0,34 (+0,41%) Bitcoin EUR
59.608,82 -696,24 (-1,15%)
iShares MSCI EAFE ETF (EFA)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:23PM EDT. Mercato aperto.
Prezzo d'esercizio:75.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240426C00075000 | 2024-04-26 10:59AM EDT | 2024-04-26 | 2.72 | 0.87 | 4.65 | +1.13 | +71.07% | 2 | 1 | 183.01% |
| EFA240517C00075000 | 2024-04-25 2:49PM EDT | 2024-05-17 | 2.85 | 3.35 | 3.45 | 0.00 | - | 752 | 60,013 | 20.24% |
| EFA240524C00075000 | 2024-04-11 11:28AM EDT | 2024-05-24 | 3.92 | 3.45 | 3.60 | 0.00 | - | - | 6 | 19.92% |
| EFA240621C00075000 | 2024-04-25 1:39PM EDT | 2024-06-21 | 3.36 | 3.70 | 3.95 | 0.00 | - | 9 | 25,430 | 17.73% |
| EFA240628C00075000 | 2024-04-15 3:22PM EDT | 2024-06-28 | 3.37 | 3.70 | 3.95 | 0.00 | - | 1 | 9 | 16.72% |
| EFA240719C00075000 | 2024-04-19 1:33PM EDT | 2024-07-19 | 3.05 | 3.80 | 4.10 | 0.00 | - | 1 | 620 | 15.69% |
| EFA240816C00075000 | 2024-04-19 10:30AM EDT | 2024-08-16 | 3.40 | 4.00 | 4.35 | 0.00 | - | 3 | 4 | 15.26% |
| EFA240920C00075000 | 2024-04-24 1:53PM EDT | 2024-09-20 | 4.55 | 4.45 | 4.75 | 0.00 | - | 185 | 9,402 | 15.59% |
| EFA240930C00075000 | 2024-01-26 3:40PM EDT | 2024-09-30 | 4.33 | 2.84 | 7.45 | 0.00 | - | 10 | 4 | 29.13% |
| EFA241018C00075000 | 2024-04-26 12:22PM EDT | 2024-10-18 | 5.05 | 5.05 | 5.20 | +0.05 | +1.00% | 6 | 261 | 16.57% |
| EFA241115C00075000 | 2024-04-10 1:41PM EDT | 2024-11-15 | 6.20 | 5.55 | 5.85 | 0.00 | - | 1 | 3 | 18.38% |
| EFA241220C00075000 | 2024-04-12 3:48PM EDT | 2024-12-20 | 5.93 | 6.00 | 6.30 | 0.00 | - | 1 | 6,489 | 18.88% |
| EFA250117C00075000 | 2024-04-23 12:43PM EDT | 2025-01-17 | 6.30 | 4.95 | 6.50 | 0.00 | - | 107 | 16,393 | 18.65% |
| EFA251219C00075000 | 2024-03-07 2:34PM EDT | 2025-12-19 | 11.00 | 8.20 | 12.60 | 0.00 | - | 5 | 5 | 28.31% |
| EFA260116C00075000 | 2024-02-27 3:50PM EDT | 2026-01-16 | 10.00 | 9.05 | 13.90 | 0.00 | - | 25 | 37 | 30.99% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240426P00075000 | 2024-04-22 1:28PM EDT | 2024-04-26 | 0.07 | 0.00 | 0.75 | 0.00 | - | 19 | 31 | 86.72% |
| EFA240503P00075000 | 2024-04-25 3:16PM EDT | 2024-05-03 | 0.11 | 0.04 | 0.07 | 0.00 | - | 187 | 2,413 | 18.36% |
| EFA240510P00075000 | 2024-04-26 11:40AM EDT | 2024-05-10 | 0.15 | 0.11 | 0.14 | -0.06 | -28.57% | 6 | 542 | 16.02% |
| EFA240517P00075000 | 2024-04-26 1:00PM EDT | 2024-05-17 | 0.21 | 0.19 | 0.22 | -0.11 | -34.38% | 318 | 155,183 | 15.24% |
| EFA240524P00075000 | 2024-04-22 3:13PM EDT | 2024-05-24 | 0.50 | 0.25 | 0.29 | 0.00 | - | 3 | 3 | 14.60% |
| EFA240531P00075000 | 2024-04-26 10:35AM EDT | 2024-05-31 | 0.34 | 0.33 | 0.36 | -0.64 | -65.31% | 5 | 10 | 14.21% |
| EFA240621P00075000 | 2024-04-26 10:51AM EDT | 2024-06-21 | 0.86 | 0.80 | 0.85 | -0.04 | -4.44% | 1 | 37,439 | 16.55% |
| EFA240628P00075000 | 2024-04-19 2:44PM EDT | 2024-06-28 | 1.89 | 0.86 | 0.92 | 0.00 | - | 49 | 168 | 16.29% |
| EFA240719P00075000 | 2024-04-22 3:00PM EDT | 2024-07-19 | 1.40 | 1.03 | 1.10 | 0.00 | - | 2 | 162 | 15.55% |
| EFA240816P00075000 | 2024-04-22 2:46PM EDT | 2024-08-16 | 1.66 | 1.17 | 1.35 | 0.00 | - | 5 | 86 | 15.15% |
| EFA240920P00075000 | 2024-04-19 3:27PM EDT | 2024-09-20 | 2.45 | 1.47 | 1.63 | 0.00 | - | 51 | 29,231 | 14.82% |
| EFA240930P00075000 | 2024-03-08 11:23AM EDT | 2024-09-30 | 1.26 | 1.36 | 1.76 | 0.00 | - | 19 | 19 | 15.05% |
| EFA241018P00075000 | 2024-04-12 1:09PM EDT | 2024-10-18 | 2.12 | 1.63 | 1.80 | 0.00 | - | 1 | 2 | 14.47% |
| EFA241220P00075000 | 2024-04-16 10:37AM EDT | 2024-12-20 | 3.20 | 2.14 | 2.35 | 0.00 | - | 1 | 25,111 | 14.80% |
| EFA241231P00075000 | 2024-01-03 12:49PM EDT | 2024-12-31 | 3.65 | 3.20 | 3.85 | 0.00 | - | - | 24 | 20.64% |
| EFA250117P00075000 | 2024-04-24 10:11AM EDT | 2025-01-17 | 2.55 | 2.29 | 2.53 | 0.00 | - | 5 | 25,322 | 14.72% |
| EFA251219P00075000 | 2024-04-08 3:55PM EDT | 2025-12-19 | 3.35 | 1.70 | 6.20 | 0.00 | - | 14 | 3,496 | 19.44% |
| EFA260116P00075000 | 2024-03-27 2:15PM EDT | 2026-01-16 | 4.47 | 2.10 | 7.00 | 0.00 | - | 1 | 5 | 21.04% |
© 2024 Yahoo. Tutti i diritti riservati.