Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
58.762,52 -721,48 (-1,21%)
iShares MSCI EAFE ETF (EFA)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:75.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.06 | -0.05 | -45.45% | 10 | 2,413 |
| - | - | - | - | - | 2024-05-10 | 0.15 | -0.06 | -28.57% | 6 | 542 |
| 2.85 | 0.00 | - | 752 | 60,013 | 2024-05-17 | 0.19 | -0.13 | -40.62% | 320 | 155,183 |
| 3.92 | 0.00 | - | - | 6 | 2024-05-24 | 0.50 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 2024-05-31 | 0.34 | -0.64 | -65.31% | 5 | 10 |
| 3.36 | 0.00 | - | 9 | 25,430 | 2024-06-21 | 0.86 | -0.04 | -4.44% | 1 | 37,439 |
| 3.37 | 0.00 | - | 1 | 9 | 2024-06-28 | 1.89 | 0.00 | - | 49 | 168 |
| 3.05 | 0.00 | - | 1 | 620 | 2024-07-19 | 1.40 | 0.00 | - | 2 | 162 |
| 4.20 | +0.80 | +23.53% | 3 | 4 | 2024-08-16 | 1.28 | -0.38 | -22.89% | 17 | 86 |
| 4.55 | 0.00 | - | 185 | 9,402 | 2024-09-20 | 2.45 | 0.00 | - | 51 | 29,231 |
| 4.33 | 0.00 | - | 10 | 4 | 2024-09-30 | 1.26 | 0.00 | - | 19 | 19 |
| 5.05 | +0.05 | +1.00% | 6 | 261 | 2024-10-18 | 2.12 | 0.00 | - | 1 | 2 |
| 6.20 | 0.00 | - | 1 | 3 | 2024-11-15 | - | - | - | - | - |
| 5.93 | 0.00 | - | 1 | 6,489 | 2024-12-20 | 3.20 | 0.00 | - | 1 | 25,111 |
| - | - | - | - | - | 2024-12-31 | 3.65 | 0.00 | - | - | 24 |
| 6.30 | 0.00 | - | 107 | 16,393 | 2025-01-17 | 2.55 | 0.00 | - | 5 | 25,322 |
| 11.00 | 0.00 | - | 5 | 5 | 2025-12-19 | 3.35 | 0.00 | - | 14 | 3,496 |
| 10.00 | 0.00 | - | 25 | 37 | 2026-01-16 | 4.47 | 0.00 | - | 1 | 5 |
© 2024 Yahoo. Tutti i diritti riservati.