Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EFA240510P00075500 | 2024-05-09 12:45PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
EFA240517P00075500 | 2024-05-09 9:54AM EDT | 2024-05-17 | 0.38 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
EFA240524P00075500 | 2024-05-08 9:33AM EDT | 2024-05-24 | 0.35 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
EFA240531P00075500 | 2024-04-26 3:24PM EDT | 2024-05-31 | 0.38 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
EFA240614P00075500 | 2024-05-08 12:38PM EDT | 2024-06-14 | 0.37 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |