Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.050,88 -821,55 (-1,37%)
iShares MSCI EAFE ETF (EFA)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:76.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.16 | 0.00 | - | 1 | 1 | 2024-05-03 | 0.13 | -0.11 | -45.83% | 2 | 542 |
| - | - | - | - | - | 2024-05-10 | 0.22 | -0.07 | -24.14% | 10 | 12,028 |
| 1.51 | 0.00 | - | 453 | 2,718 | 2024-05-17 | 0.30 | -0.20 | -40.00% | 42 | 28,139 |
| 1.79 | 0.00 | - | 1 | 4 | 2024-05-24 | 0.49 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 2024-05-31 | 0.72 | 0.00 | - | 5 | 17 |
| 2.51 | 0.00 | - | 4 | 5,258 | 2024-06-21 | 1.10 | -0.70 | -38.89% | 17 | 16,915 |
| 2.65 | 0.00 | - | 1 | 27 | 2024-06-28 | 1.51 | 0.00 | - | 3,502 | 3,591 |
| 2.50 | 0.00 | - | 23 | 174 | 2024-07-19 | 1.80 | 0.00 | - | 2 | 4,055 |
| 3.53 | 0.00 | - | 3 | 9,040 | 2024-09-20 | 1.98 | 0.00 | - | 319 | 18,950 |
| 4.65 | 0.00 | - | 1 | 12 | 2024-09-30 | 1.48 | 0.00 | - | 12 | 12 |
| 3.68 | 0.00 | - | 4 | 1,004 | 2024-10-18 | 2.54 | 0.00 | - | 158 | 158 |
| 6.80 | 0.00 | - | 1 | 4 | 2024-11-15 | - | - | - | - | - |
| 7.32 | 0.00 | - | 3 | 36 | 2024-12-20 | 4.10 | 0.00 | - | - | 189 |
| 6.92 | 0.00 | - | 1 | 1 | 2024-12-31 | - | - | - | - | - |
| 4.25 | 0.00 | - | 2 | 635 | 2025-01-17 | 3.65 | 0.00 | - | 1 | 8,070 |
| 8.50 | 0.00 | - | 15 | 1 | 2026-01-16 | 4.74 | 0.00 | - | 11 | 7 |
© 2024 Yahoo. Tutti i diritti riservati.