Italia markets closed

FTSE MIB
34.249,77
+310,02(+0,91%)
Dow Jones
38.239,66
+153,86(+0,40%)
Nasdaq
15.927,90
+316,14(+2,03%)
Nikkei 225
37.934,76
+306,28(+0,81%)
Petrolio
83,66
+0,09(+0,11%)
Bitcoin EUR
59.677,99
-784,11(-1,30%)

iShares MSCI EAFE ETF (EFA)

NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.

Aggiungi a watchlist

77,96

+0,62

(+0,80%)

Alla chiusura: 04:00PM EDT

78,01

+0,05

(+0,06%)

Dopo ore:

06:18PM EDT

In the money

Mostra:ListaStraddle

Prezzo d'esercizio:76.50

Opzioni d'acquistoper26 aprile 2024

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Lettera	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
EFA240426C00076500	2024-04-26 3:12PM EDT	2024-04-26	1.97	0.10	4.90	+0.94	+91.26%	16	337	103.52%
EFA240503C00076500	2024-04-25 3:10PM EDT	2024-05-03	1.30	0.76	1.95	0.00	-	1	22	23.34%
EFA240510C00076500	2024-04-23 9:46AM EDT	2024-05-10	1.82	0.98	2.73	0.00	-	1	10	30.62%
EFA240524C00076500	2024-04-26 11:02AM EDT	2024-05-24	2.16	1.72	2.93	+0.73	+51.05%	195	50	24.41%
EFA240531C00076500	2024-04-25 10:03AM EDT	2024-05-31	1.53	1.25	3.50	0.00	-	6	21	27.98%

Opzioni di venditaper26 aprile 2024

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Lettera	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
EFA240426P00076500	2024-04-26 3:22PM EDT	2024-04-26	0.01	0.00	0.64	-0.05	-83.33%	4	54	53.32%
EFA240503P00076500	2024-04-26 3:17PM EDT	2024-05-03	0.14	0.14	0.17	-0.10	-41.67%	20	2,605	14.41%
EFA240510P00076500	2024-04-24 10:07AM EDT	2024-05-10	0.70	0.26	0.33	0.00	-	3	11	13.97%
EFA240524P00076500	2024-04-23 3:38PM EDT	2024-05-24	0.56	0.48	0.55	0.00	-	138	138	13.06%
EFA240531P00076500	2024-04-25 10:03AM EDT	2024-05-31	1.22	0.56	0.75	0.00	-	6	9	14.03%