Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.276,91 +536,53 (+0,91%)
iShares MSCI EAFE ETF (EFA)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:78.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.60 | +0.20 | +50.00% | 57 | 1,835 | 2024-05-03 | 0.56 | -0.43 | -43.43% | 89 | 302 |
| 0.81 | +0.17 | +26.56% | 3 | 5,570 | 2024-05-10 | 0.76 | -1.06 | -58.24% | 3 | 1 |
| 1.06 | +0.22 | +26.19% | 8,169 | 7,587 | 2024-05-17 | 0.86 | -0.89 | -50.86% | 633 | 11,772 |
| 1.26 | +0.56 | +80.00% | 2 | 63 | 2024-05-24 | - | - | - | - | - |
| 1.41 | +0.26 | +22.61% | 18 | 55 | 2024-05-31 | - | - | - | - | - |
| 1.59 | +0.29 | +22.31% | 84 | 8,544 | 2024-06-21 | 2.72 | 0.00 | - | 3 | 24,495 |
| 1.13 | 0.00 | - | 5 | 220 | 2024-06-28 | 2.54 | 0.00 | - | 178 | 176 |
| 1.78 | 0.00 | - | 85 | 1,845 | 2024-07-19 | 2.84 | 0.00 | - | 26 | 649 |
| 2.61 | 0.00 | - | 10 | 7,016 | 2024-09-20 | 2.05 | 0.00 | - | 40 | 170 |
| 2.33 | 0.00 | - | 36 | 36 | 2024-09-30 | - | - | - | - | - |
| 4.80 | 0.00 | - | 1 | 5 | 2024-10-18 | 2.21 | 0.00 | - | 6 | 6 |
| 5.30 | 0.00 | - | 1 | 12 | 2024-11-15 | - | - | - | - | - |
| 5.98 | 0.00 | - | 3 | 4,000 | 2024-12-20 | 3.10 | 0.00 | - | 4,667 | 8,667 |
| - | - | - | - | - | 2024-12-31 | 5.28 | 0.00 | - | - | 12 |
| 6.30 | 0.00 | - | 9 | 357 | 2025-01-17 | 3.80 | 0.00 | - | 6 | 10 |
| 5.35 | 0.00 | - | 15 | 15 | 2025-03-21 | - | - | - | - | - |
| 8.75 | 0.00 | - | 1 | 0 | 2025-12-19 | - | - | - | - | - |
| 7.25 | 0.00 | - | 2 | 13 | 2026-01-16 | 5.65 | +0.32 | +6.00% | 7 | 19 |
© 2024 Yahoo. Tutti i diritti riservati.