Italia markets closed
Dow Jones
39.377,46 +321,07 (+0,82%) Nasdaq
16.347,29 +44,53 (+0,27%) Nikkei 225
38.073,98 -128,39 (-0,34%) EUR/USD
1,0785 +0,0034 (+0,31%) Bitcoin EUR
57.687,10 -110,47 (-0,19%) CMC Crypto 200
1.339,57 +39,47 (+3,04%)
iShares MSCI EAFE ETF (EFA)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:15PM EDT. Mercato aperto.
Prezzo d'esercizio:78.50
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240510C00078500 | 2024-05-09 12:45PM EDT | 2024-05-10 | 1.52 | 1.35 | 1.98 | +0.39 | +34.51% | 21 | 145 | 41.02% |
| EFA240517C00078500 | 2024-05-09 12:30PM EDT | 2024-05-17 | 1.68 | 1.76 | 1.87 | +0.61 | +57.01% | 11 | 1,903 | 16.46% |
| EFA240524C00078500 | 2024-05-08 12:24PM EDT | 2024-05-24 | 1.59 | 1.93 | 2.10 | 0.00 | - | 8 | 1,279 | 16.70% |
| EFA240531C00078500 | 2024-05-08 2:12PM EDT | 2024-05-31 | 1.76 | 2.04 | 2.21 | 0.00 | - | 1 | 95 | 15.55% |
| EFA240607C00078500 | 2024-05-01 1:58PM EDT | 2024-06-07 | 0.81 | 2.17 | 2.44 | 0.00 | - | 46 | 81 | 16.46% |
| EFA240614C00078500 | 2024-05-03 10:59AM EDT | 2024-06-14 | 1.52 | 2.18 | 2.52 | 0.00 | - | 1 | 1 | 15.67% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240510P00078500 | 2024-05-03 3:41PM EDT | 2024-05-10 | 0.30 | 0.00 | 0.19 | 0.00 | - | 18 | 18 | 31.25% |
| EFA240517P00078500 | 2024-05-09 11:27AM EDT | 2024-05-17 | 0.13 | 0.10 | 0.14 | -0.10 | -43.48% | 10 | 589 | 13.18% |
| EFA240524P00078500 | 2024-05-09 12:02PM EDT | 2024-05-24 | 0.24 | 0.18 | 0.22 | -0.57 | -70.37% | 6 | 23 | 11.72% |
| EFA240531P00078500 | 2024-05-08 2:12PM EDT | 2024-05-31 | 0.44 | 0.24 | 0.30 | 0.00 | - | 1 | 13 | 11.13% |
| EFA240607P00078500 | 2024-04-29 3:55PM EDT | 2024-06-07 | 1.24 | 0.33 | 0.41 | 0.00 | - | - | 3 | 11.28% |
© 2024 Yahoo. Tutti i diritti riservati.