Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.514,37 -1.878,87 (-3,22%)
iShares MSCI EAFE ETF (EFA)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:79.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240510C00079000 | 2024-05-10 3:07PM EDT | 2024-05-10 | 1.34 | 0.56 | 2.67 | +0.31 | +30.10% | 47 | 75 | 115.82% |
| EFA240517C00079000 | 2024-05-10 2:52PM EDT | 2024-05-17 | 1.49 | 1.46 | 1.58 | +0.09 | +6.43% | 132 | 48,077 | 15.28% |
| EFA240524C00079000 | 2024-05-08 1:10PM EDT | 2024-05-24 | 1.24 | 1.66 | 1.99 | 0.00 | - | 1 | 29 | 18.68% |
| EFA240531C00079000 | 2024-05-09 1:08PM EDT | 2024-05-31 | 1.73 | 1.66 | 2.02 | 0.00 | - | 88 | 153 | 15.85% |
| EFA240607C00079000 | 2024-05-09 3:36PM EDT | 2024-06-07 | 1.96 | 1.94 | 2.16 | 0.00 | - | 2 | 32 | 15.50% |
| EFA240614C00079000 | 2024-05-06 2:04PM EDT | 2024-06-14 | 1.64 | 1.95 | 2.18 | 0.00 | - | 4 | 17 | 14.11% |
| EFA240621C00079000 | 2024-05-09 11:25AM EDT | 2024-06-21 | 1.82 | 2.00 | 2.19 | 0.00 | - | 37 | 34,850 | 13.01% |
| EFA240719C00079000 | 2024-05-03 10:57AM EDT | 2024-07-19 | 1.47 | 2.14 | 2.39 | 0.00 | - | 1 | 173 | 11.65% |
| EFA240816C00079000 | 2024-05-06 3:45PM EDT | 2024-08-16 | 2.29 | 2.47 | 2.72 | 0.00 | - | - | 26 | 11.94% |
| EFA240920C00079000 | 2024-05-10 2:35PM EDT | 2024-09-20 | 3.15 | 3.10 | 3.30 | +0.10 | +3.28% | 60 | 9,107 | 13.37% |
| EFA240930C00079000 | 2024-02-13 4:26PM EDT | 2024-09-30 | 1.95 | 1.64 | 6.00 | 0.00 | - | 4 | 2 | 26.59% |
| EFA241018C00079000 | 2024-05-02 12:38PM EDT | 2024-10-18 | 2.54 | 3.65 | 3.80 | 0.00 | - | 12 | 295 | 14.56% |
| EFA241115C00079000 | 2024-04-30 2:07PM EDT | 2024-11-15 | 2.94 | 4.15 | 4.40 | 0.00 | - | 6 | 7 | 16.10% |
| EFA241220C00079000 | 2024-04-23 1:29PM EDT | 2024-12-20 | 3.65 | 2.50 | 5.85 | 0.00 | - | 19 | 134 | 20.66% |
| EFA250117C00079000 | 2024-04-30 2:07PM EDT | 2025-01-17 | 4.86 | 3.80 | 6.05 | +1.31 | +36.90% | 4 | 1,013 | 20.25% |
| EFA251219C00079000 | 2024-03-19 3:23PM EDT | 2025-12-19 | 8.16 | 4.10 | 7.80 | 0.00 | - | 4 | 4 | 17.63% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240510P00079000 | 2024-05-09 3:47PM EDT | 2024-05-10 | 0.12 | 0.00 | 0.01 | 0.00 | - | 16 | 127 | 17.58% |
| EFA240517P00079000 | 2024-05-10 12:36PM EDT | 2024-05-17 | 0.14 | 0.11 | 0.14 | -0.03 | -17.65% | 8 | 28,291 | 12.31% |
| EFA240524P00079000 | 2024-05-10 1:13PM EDT | 2024-05-24 | 0.23 | 0.19 | 0.28 | -0.72 | -75.79% | 6 | 24 | 11.96% |
| EFA240531P00079000 | 2024-05-10 2:49PM EDT | 2024-05-31 | 0.33 | 0.26 | 0.37 | -0.25 | -43.10% | 1 | 154 | 11.33% |
| EFA240607P00079000 | 2024-05-09 11:29AM EDT | 2024-06-07 | 0.54 | 0.06 | 0.49 | 0.00 | - | 1 | 8 | 11.43% |
| EFA240614P00079000 | 2024-05-10 10:22AM EDT | 2024-06-14 | 0.99 | 0.92 | 1.04 | -0.15 | -13.16% | 1 | 89 | 16.26% |
| EFA240621P00079000 | 2024-05-10 2:51PM EDT | 2024-06-21 | 1.06 | 1.02 | 1.08 | -0.08 | -7.02% | 821 | 34,446 | 15.26% |
| EFA240628P00079000 | 2024-03-13 1:31PM EDT | 2024-06-28 | 1.95 | 2.84 | 4.50 | 0.00 | - | 1 | 11 | 43.76% |
| EFA240719P00079000 | 2024-05-09 12:37PM EDT | 2024-07-19 | 1.52 | 1.21 | 1.36 | 0.00 | - | 1 | 228 | 13.97% |
| EFA240816P00079000 | 2024-05-06 3:45PM EDT | 2024-08-16 | 2.07 | 1.49 | 1.62 | 0.00 | - | - | 31 | 13.45% |
| EFA240920P00079000 | 2024-05-07 3:58PM EDT | 2024-09-20 | 2.14 | 1.71 | 1.90 | 0.00 | - | 11,501 | 24,215 | 13.06% |
| EFA241018P00079000 | 2024-05-07 1:35PM EDT | 2024-10-18 | 2.30 | 1.89 | 2.81 | 0.00 | - | 84 | 157 | 16.25% |
| EFA241115P00079000 | 2024-02-22 1:30PM EDT | 2024-11-15 | 3.95 | 1.97 | 5.40 | 0.00 | - | 500 | 500 | 26.42% |
| EFA241220P00079000 | 2024-02-13 10:50AM EDT | 2024-12-20 | 5.67 | 1.00 | 5.80 | 0.00 | - | - | 1 | 25.89% |
| EFA250117P00079000 | 2024-05-10 3:33PM EDT | 2025-01-17 | 2.71 | 2.12 | 3.35 | -1.79 | -39.78% | 1 | 12 | 15.08% |
| EFA251219P00079000 | 2024-02-29 12:08PM EDT | 2025-12-19 | 6.40 | 2.53 | 6.35 | 0.00 | - | 1 | 5 | 17.39% |
© 2024 Yahoo. Tutti i diritti riservati.