Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.271,54 +481,77 (+0,82%)
iShares MSCI EAFE ETF (EFA)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:79.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.21 | +0.15 | +250.00% | 31 | 108 | 2024-05-03 | 3.05 | 0.00 | - | 3 | 78 |
| 0.31 | -0.13 | -29.55% | 7 | 78 | 2024-05-10 | 1.31 | -1.46 | -52.71% | 3 | 5 |
| 0.60 | +0.15 | +33.33% | 30 | 46,219 | 2024-05-17 | 1.56 | +0.04 | +2.63% | 2 | 20,796 |
| 0.38 | 0.00 | - | 12 | 23 | 2024-05-24 | - | - | - | - | - |
| 0.86 | 0.00 | - | 2 | 7 | 2024-05-31 | - | - | - | - | - |
| 1.13 | +0.24 | +26.97% | 522 | 34,664 | 2024-06-21 | 3.90 | 0.00 | - | 15 | 34,414 |
| - | - | - | - | - | 2024-06-28 | 1.95 | 0.00 | - | 1 | 11 |
| 1.22 | 0.00 | - | 1 | 132 | 2024-07-19 | 2.83 | 0.00 | - | 30 | 156 |
| 2.16 | 0.00 | - | 320 | 4,663 | 2024-09-20 | 3.40 | 0.00 | - | 10 | 20,213 |
| 1.95 | 0.00 | - | 4 | 2 | 2024-09-30 | - | - | - | - | - |
| 4.15 | 0.00 | - | 192 | 283 | 2024-10-18 | - | - | - | - | - |
| 4.70 | 0.00 | - | 4 | 7 | 2024-11-15 | 3.95 | 0.00 | - | 500 | 500 |
| 3.65 | 0.00 | - | 19 | 134 | 2024-12-20 | 5.67 | 0.00 | - | - | 1 |
| 3.80 | 0.00 | - | 6 | 1,013 | 2025-01-17 | 4.50 | 0.00 | - | 5 | 12 |
| 8.16 | 0.00 | - | 4 | 4 | 2025-12-19 | 6.40 | 0.00 | - | 1 | 5 |
© 2024 Yahoo. Tutti i diritti riservati.