Italia markets closed
FTSE MIB
34.249,77 +309,97 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,10 (+2,02%) Nikkei 225
37.934,76 +306,26 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.584,82 +181,79 (+0,31%)
iShares MSCI EAFE ETF (EFA)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:80.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 18 | 47 | 2024-05-03 | 2.23 | 0.00 | - | 1 | 8 |
| 0.17 | 0.00 | - | 3 | 6 | 2024-05-10 | - | - | - | - | - |
| 0.29 | +0.09 | +45.00% | 66 | 23,627 | 2024-05-17 | 3.40 | 0.00 | - | 1 | 14,222 |
| 0.30 | 0.00 | - | 5 | 40 | 2024-05-24 | 3.97 | 0.00 | - | 1 | 0 |
| 0.38 | 0.00 | - | 8 | 183 | 2024-05-31 | - | - | - | - | - |
| 0.70 | +0.15 | +27.27% | 27 | 35,551 | 2024-06-21 | 3.95 | 0.00 | - | 3 | 5,664 |
| 0.90 | 0.00 | - | 2 | 34 | 2024-06-28 | 2.46 | 0.00 | - | 1 | 6 |
| 0.91 | +0.20 | +28.17% | 5 | 16,814 | 2024-07-19 | 3.75 | 0.00 | - | 1 | 12,526 |
| 1.02 | 0.00 | - | 1 | 18 | 2024-08-16 | - | - | - | - | - |
| 1.59 | 0.00 | - | 16 | 20,954 | 2024-09-20 | 3.80 | +1.01 | +36.20% | 5 | 7,605 |
| 3.00 | 0.00 | - | 1 | 294 | 2024-09-30 | 3.90 | 0.00 | - | 2 | 0 |
| 3.25 | 0.00 | - | 189 | 376 | 2024-10-18 | 3.00 | 0.00 | - | 27 | 27 |
| 2.14 | 0.00 | - | 3 | 17 | 2024-11-15 | 3.20 | 0.00 | - | 5 | 5 |
| 3.05 | 0.00 | - | 26 | 19,470 | 2024-12-20 | 4.53 | 0.00 | - | 4 | 235 |
| 3.70 | 0.00 | - | 1 | 5 | 2024-12-31 | 3.90 | 0.00 | - | - | 2 |
| 2.93 | 0.00 | - | 2 | 34,191 | 2025-01-17 | 3.85 | 0.00 | - | 325 | 360 |
| 4.05 | 0.00 | - | 5 | 12 | 2025-03-21 | - | - | - | - | - |
| 8.02 | 0.00 | - | 3 | 94 | 2025-12-19 | 9.55 | 0.00 | - | 1 | 15 |
| 7.00 | 0.00 | - | 1 | 7,042 | 2026-01-16 | 5.57 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. Tutti i diritti riservati.