Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.03 | -0.06 | -66.67% | 2 | 102 | 2024-05-03 | - | - | - | - | - |
1.01 | 0.00 | - | 9 | 10 | 2024-05-10 | - | - | - | - | - |
0.10 | +0.02 | +25.00% | 5 | 7,189 | 2024-05-17 | 4.90 | 0.00 | - | 340 | 106 |
0.14 | 0.00 | - | 1 | 4 | 2024-05-24 | - | - | - | - | - |
0.38 | +0.12 | +46.15% | 21 | 7,639 | 2024-06-21 | 2.87 | 0.00 | - | 1 | 291 |
1.05 | 0.00 | - | 13 | 13 | 2024-06-28 | 5.35 | 0.00 | - | 2 | 32 |
0.42 | 0.00 | - | 1 | 377 | 2024-07-19 | 4.60 | 0.00 | - | 3 | 114 |
1.35 | 0.00 | - | 320 | 788 | 2024-09-20 | 3.60 | 0.00 | - | 1 | 2 |
1.84 | 0.00 | - | 10 | 10 | 2024-09-30 | - | - | - | - | - |
- | - | - | - | - | 2024-10-18 | 4.40 | 0.00 | - | 158 | 181 |
1.79 | 0.00 | - | - | 20 | 2024-11-15 | - | - | - | - | - |
3.40 | 0.00 | - | 1 | 7,529 | 2024-12-20 | - | - | - | - | - |
2.82 | +0.13 | +4.83% | 5,000 | 125 | 2025-01-17 | 9.47 | 0.00 | - | 4 | 4 |
2.18 | 0.00 | - | - | 1 | 2025-03-21 | - | - | - | - | - |
7.48 | 0.00 | - | 9 | 12 | 2026-01-16 | - | - | - | - | - |