Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EFA240503C00081500 | 2024-04-19 12:46PM EDT | 2024-05-03 | 1.08 | 0.00 | 0.75 | 0.00 | - | 1 | 102 | 46.58% |
EFA240524C00081500 | 2024-04-26 12:48PM EDT | 2024-05-24 | 0.11 | 0.10 | 1.25 | +0.03 | +37.50% | 516 | 0 | 30.13% |
EFA240531C00081500 | 2024-04-22 9:30AM EDT | 2024-05-31 | 0.12 | 0.15 | 0.20 | 0.00 | - | 12 | 3,514 | 12.65% |