Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.042,96 -684,93 (-1,15%)
iShares MSCI EAFE ETF (EFA)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:82.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 9 | 15,013 | 2024-05-03 | - | - | - | - | - |
| 0.03 | 0.00 | - | 263 | 18 | 2024-05-10 | - | - | - | - | - |
| 0.02 | -0.03 | -60.00% | 6 | 10,249 | 2024-05-17 | 7.70 | 0.00 | - | 84 | 26 |
| 0.08 | 0.00 | - | 16 | 26 | 2024-05-24 | - | - | - | - | - |
| 0.22 | 0.00 | - | 8 | 3,570 | 2024-06-21 | 5.13 | -0.57 | -10.00% | 2 | 286 |
| 0.23 | 0.00 | - | 79 | 734 | 2024-06-28 | - | - | - | - | - |
| 0.36 | 0.00 | - | 33 | 3,961 | 2024-07-19 | - | - | - | - | - |
| 1.78 | 0.00 | - | 56 | 543 | 2024-09-20 | - | - | - | - | - |
| 0.93 | 0.00 | - | 1 | 2 | 2024-09-30 | - | - | - | - | - |
| 1.25 | 0.00 | - | - | 4 | 2024-10-18 | 4.15 | 0.00 | - | - | 6 |
| 2.64 | 0.00 | - | 1 | 1 | 2024-11-15 | 4.50 | 0.00 | - | - | 1 |
| 2.03 | 0.00 | - | 20 | 4,048 | 2024-12-20 | 5.01 | 0.00 | - | 4 | 0 |
| 2.54 | 0.00 | - | 6 | 45 | 2025-01-17 | 4.85 | 0.00 | - | 7,000 | 7,000 |
| 6.52 | 0.00 | - | 4 | 38 | 2025-12-19 | - | - | - | - | - |
| 5.40 | 0.00 | - | 7 | 1 | 2026-01-16 | 7.77 | 0.00 | - | 7 | 1 |
© 2024 Yahoo. Tutti i diritti riservati.