Italia markets close in 8 hours 13 minutes
FTSE MIB
34.175,47 +235,72 (+0,69%) Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
84,10 +0,53 (+0,63%) Bitcoin EUR
59.925,82 -18,65 (-0,03%)
iShares MSCI EAFE ETF (EFA)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:83.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240426C00083000 | 2024-04-10 1:31PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3,505 | 0 | 25.00% |
| EFA240503C00083000 | 2024-03-28 10:43AM EDT | 2024-05-03 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EFA240510C00083000 | 2024-04-05 1:20PM EDT | 2024-05-10 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| EFA240517C00083000 | 2024-04-25 9:48AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| EFA240524C00083000 | 2024-04-12 10:35AM EDT | 2024-05-24 | 0.62 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| EFA240621C00083000 | 2024-04-25 3:27PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 197 | 0 | 3.13% |
| EFA240628C00083000 | 2024-04-25 3:27PM EDT | 2024-06-28 | 0.12 | 0.00 | 0.00 | 0.00 | - | 493 | 0 | 3.13% |
| EFA240719C00083000 | 2024-04-19 11:10AM EDT | 2024-07-19 | 0.19 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| EFA240920C00083000 | 2024-04-16 10:24AM EDT | 2024-09-20 | 0.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| EFA240930C00083000 | 2024-01-02 12:27PM EDT | 2024-09-30 | 1.05 | 0.86 | 1.61 | 0.00 | - | 2 | 4 | 18.01% |
| EFA241018C00083000 | 2024-04-15 10:12AM EDT | 2024-10-18 | 1.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| EFA241220C00083000 | 2024-04-16 11:29AM EDT | 2024-12-20 | 1.61 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
| EFA250117C00083000 | 2024-02-23 11:10AM EDT | 2025-01-17 | 2.32 | 1.25 | 5.60 | 0.00 | - | 3 | 20 | 29.76% |
| EFA251219C00083000 | 2024-03-27 1:55PM EDT | 2025-12-19 | 6.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
| EFA260116C00083000 | 2024-03-05 3:17PM EDT | 2026-01-16 | 5.30 | 4.85 | 7.75 | 0.00 | - | 5 | 7 | 24.68% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240621P00083000 | 2024-03-27 3:39PM EDT | 2024-06-21 | 3.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| EFA240628P00083000 | 2024-02-21 3:15PM EDT | 2024-06-28 | 7.00 | 2.42 | 5.45 | 0.00 | - | - | 44 | 0.00% |
| EFA241018P00083000 | 2024-04-18 10:02AM EDT | 2024-10-18 | 7.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EFA241115P00083000 | 2024-03-25 3:59PM EDT | 2024-11-15 | 5.15 | 6.20 | 7.65 | 0.00 | - | - | 1 | 17.74% |
| EFA260116P00083000 | 2024-04-03 3:24PM EDT | 2026-01-16 | 7.41 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.