Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.19 | 0.00 | - | 1 | 351 | 2024-05-03 | - | - | - | - | - |
0.01 | -0.19 | -95.00% | 3 | 3 | 2024-05-10 | - | - | - | - | - |
0.08 | +0.06 | +300.00% | 1 | 12,148 | 2024-05-17 | - | - | - | - | - |
0.62 | 0.00 | - | 4 | 4 | 2024-05-24 | - | - | - | - | - |
0.12 | 0.00 | - | 197 | 18,831 | 2024-06-21 | 3.90 | 0.00 | - | 6 | 39 |
0.12 | 0.00 | - | 493 | 1,797 | 2024-06-28 | 7.00 | 0.00 | - | - | 44 |
0.19 | 0.00 | - | 14 | 297 | 2024-07-19 | - | - | - | - | - |
0.70 | 0.00 | - | 7 | 5,144 | 2024-09-20 | - | - | - | - | - |
1.05 | 0.00 | - | 2 | 4 | 2024-09-30 | - | - | - | - | - |
1.25 | 0.00 | - | 10 | 35 | 2024-10-18 | 7.60 | 0.00 | - | - | 182 |
- | - | - | - | - | 2024-11-15 | 5.15 | 0.00 | - | - | 1 |
1.61 | 0.00 | - | 20 | 23 | 2024-12-20 | - | - | - | - | - |
2.32 | 0.00 | - | 3 | 20 | 2025-01-17 | - | - | - | - | - |
6.50 | 0.00 | - | 12 | 12 | 2025-12-19 | - | - | - | - | - |
5.30 | 0.00 | - | 5 | 7 | 2026-01-16 | 7.41 | 0.00 | - | 14 | 50 |