Italia markets close in 3 hours 12 minutes
FTSE MIB
33.761,31 +14,65 (+0,04%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,84 +0,84 (+1,06%) Bitcoin EUR
55.116,11 +973,84 (+1,80%)
iShares MSCI EAFE ETF (EFA)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:84.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240517C00084000 | 2024-04-29 10:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 752 | 12.50% |
| EFA240621C00084000 | 2024-05-01 3:24PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 2,479 | 6.25% |
| EFA240628C00084000 | 2024-04-30 11:17AM EDT | 2024-06-28 | 0.21 | 0.00 | 0.00 | 0.00 | - | 13 | 4,882 | 6.25% |
| EFA240719C00084000 | 2024-04-11 11:34AM EDT | 2024-07-19 | 0.23 | 0.00 | 0.00 | 0.00 | - | 17 | 1,378 | 3.13% |
| EFA240920C00084000 | 2024-04-29 2:22PM EDT | 2024-09-20 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 720 | 3.13% |
| EFA240930C00084000 | 2024-04-01 3:27PM EDT | 2024-09-30 | 1.34 | 0.36 | 0.60 | 0.00 | - | 1 | 5 | 13.48% |
| EFA241018C00084000 | 2024-03-21 9:57AM EDT | 2024-10-18 | 1.82 | 0.59 | 0.85 | 0.00 | - | - | 88 | 14.49% |
| EFA241115C00084000 | 2024-04-01 11:29AM EDT | 2024-11-15 | 2.02 | 0.86 | 1.03 | 0.00 | - | - | 12 | 14.51% |
| EFA241220C00084000 | 2024-03-26 10:37AM EDT | 2024-12-20 | 2.60 | 1.05 | 1.81 | 0.00 | - | 4 | 22 | 17.27% |
| EFA250117C00084000 | 2024-04-25 3:47PM EDT | 2025-01-17 | 1.46 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 3.13% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240621P00084000 | 2024-04-08 12:56PM EDT | 2024-06-21 | 5.30 | 0.00 | 0.00 | 0.00 | - | 6 | 126 | 0.00% |
| EFA240628P00084000 | 2024-02-23 1:05PM EDT | 2024-06-28 | 6.80 | 2.68 | 7.10 | 0.00 | - | 1 | 160 | 15.77% |
| EFA250117P00084000 | 2024-04-09 11:02AM EDT | 2025-01-17 | 6.45 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.