Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.624,73 -1.558,30 (-2,68%)
iShares MSCI EAFE ETF (EFA)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:85.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240517C00085000 | 2024-04-26 3:01PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.75 | 0.00 | - | 1 | 820 | 52.39% |
| EFA240621C00085000 | 2024-05-10 11:30AM EDT | 2024-06-21 | 0.09 | 0.00 | 0.16 | +0.02 | +28.57% | 3 | 799 | 12.72% |
| EFA240628C00085000 | 2023-11-14 12:10PM EDT | 2024-06-28 | 0.11 | 0.09 | 0.44 | 0.00 | - | 1 | 1,801 | 16.09% |
| EFA240719C00085000 | 2024-03-07 11:05AM EDT | 2024-07-19 | 0.56 | 0.03 | 0.47 | 0.00 | - | - | 1 | 13.77% |
| EFA240920C00085000 | 2024-05-07 3:48PM EDT | 2024-09-20 | 0.58 | 0.60 | 0.73 | 0.00 | - | 4 | 36,109 | 11.88% |
| EFA240930C00085000 | 2023-12-06 1:38PM EDT | 2024-09-30 | 0.36 | 0.54 | 0.66 | 0.00 | - | 1 | 9 | 10.99% |
| EFA241018C00085000 | 2024-03-19 9:30AM EDT | 2024-10-18 | 1.37 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
| EFA241115C00085000 | 2024-04-30 2:04PM EDT | 2024-11-15 | 0.83 | 1.34 | 1.47 | 0.00 | - | 1 | 2,249 | 13.86% |
| EFA241220C00085000 | 2024-04-22 10:46AM EDT | 2024-12-20 | 0.96 | 0.32 | 3.90 | 0.00 | - | 2 | 16,010 | 23.02% |
| EFA250117C00085000 | 2024-05-07 3:10PM EDT | 2025-01-17 | 1.80 | 1.54 | 2.76 | 0.00 | - | 1 | 19,599 | 17.27% |
| EFA251219C00085000 | 2024-04-24 3:19PM EDT | 2025-12-19 | 4.45 | 2.74 | 7.40 | 0.00 | - | 37 | 100 | 22.89% |
| EFA260116C00085000 | 2024-04-22 3:43PM EDT | 2026-01-16 | 4.30 | 3.60 | 7.60 | 0.00 | - | 6 | 483 | 22.84% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240628P00085000 | 2024-02-23 4:56PM EDT | 2024-06-28 | 7.75 | 3.80 | 8.50 | 0.00 | - | 51 | 59 | 48.73% |
| EFA240719P00085000 | 2024-04-02 3:09PM EDT | 2024-07-19 | 6.74 | 6.10 | 9.90 | 0.00 | - | - | 81 | 50.92% |
| EFA240816P00085000 | 2024-04-19 1:14PM EDT | 2024-08-16 | 9.70 | 5.10 | 5.95 | 0.00 | - | 1 | 1 | 18.02% |
| EFA250117P00085000 | 2024-05-10 9:47AM EDT | 2025-01-17 | 5.74 | 4.90 | 6.80 | -5.84 | -50.43% | 4 | 51 | 14.81% |
© 2024 Yahoo. Tutti i diritti riservati.