Opzioni d'acquisto
7 giugno 2024
Opzioni di vendita
Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|
0.03 | 0.00 | - | 5 | 3 | 2024-06-14 | - | - | - | - | - |
0.01 | 0.00 | - | 8 | 794 | 2024-06-21 | - | - | - | - | - |
0.30 | 0.00 | - | 10 | 1,814 | 2024-06-28 | 7.75 | 0.00 | - | 51 | 59 |
0.14 | 0.00 | - | 1,500 | 10,790 | 2024-07-19 | 6.74 | 0.00 | - | - | 81 |
0.20 | -0.06 | -23.08% | 35 | 5,101 | 2024-08-16 | 5.65 | 0.00 | - | 1 | 0 |
0.57 | +0.16 | +39.02% | 1,218 | 36,110 | 2024-09-20 | 4.50 | 0.00 | - | - | 1 |
0.36 | 0.00 | - | 1 | 9 | 2024-09-30 | - | - | - | - | - |
1.37 | 0.00 | - | 1 | 1 | 2024-10-18 | - | - | - | - | - |
1.17 | -0.37 | -24.03% | 1 | 2,262 | 2024-11-15 | - | - | - | - | - |
2.17 | 0.00 | - | 3,086 | 19,095 | 2024-12-20 | - | - | - | - | - |
1.92 | 0.00 | - | 3 | 19,621 | 2025-01-17 | 4.97 | 0.00 | - | 4 | 51 |
3.01 | 0.00 | - | 128 | 180 | 2025-06-20 | - | - | - | - | - |
5.73 | 0.00 | - | 1 | 100 | 2025-12-19 | - | - | - | - | - |
4.30 | 0.00 | - | 6 | 0 | 2026-01-16 | - | - | - | - | - |