Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EFA240920C00087000 | 2024-04-25 1:18PM EDT | 2024-09-20 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
EFA240930C00087000 | 2023-12-06 1:18PM EDT | 2024-09-30 | 0.21 | 0.08 | 0.42 | 0.00 | - | 1 | 11 | 11.76% |
EFA241115C00087000 | 2024-03-21 2:38PM EDT | 2024-11-15 | 1.40 | 0.37 | 1.19 | 0.00 | - | 2,500 | 2,501 | 15.06% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EFA240719P00087000 | 2024-03-07 4:33PM EDT | 2024-07-19 | 7.80 | 6.20 | 11.00 | 0.00 | - | 100 | 101 | 48.27% |
EFA240920P00087000 | 2024-04-10 3:54PM EDT | 2024-09-20 | 10.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
EFA240930P00087000 | 2024-04-18 9:41AM EDT | 2024-09-30 | 11.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |